Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-10-04 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 300 | |
| 2021-10-01 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-30 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 400 | |
| 2021-09-29 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 204,800 | |
| 2021-09-28 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0140 | 20,000 | |
| 2021-09-27 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-24 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 100,200 | |
| 2021-09-23 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-22 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-21 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-20 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 240,200 | |
| 2021-09-17 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 148,500 | |
| 2021-09-16 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-09-15 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-09-14 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2021-09-13 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 156,000 | |
| 2021-09-10 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-09-09 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-09-08 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2021-09-07 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 410,000 | |
| 2021-09-06 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2021-09-03 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 158,500 | |
| 2021-09-02 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 430,000 | |
| 2021-09-01 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-31 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,900,000 | |
| 2021-08-30 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000,000 | |
| 2021-08-27 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-26 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-25 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-24 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 424,100 | |
| 2021-08-23 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-20 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 200,300 | |
| 2021-08-19 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 1,000 | |
| 2021-08-18 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-17 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 250,000 | |
| 2021-08-16 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-08-13 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,000,000 | |
| 2021-08-12 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 5,000 | |
| 2021-08-11 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 12,500 | |
| 2021-08-10 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 650,000 | |
| 2021-08-06 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2021-08-05 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,100 | |
| 2021-08-04 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 62,400 | |
| 2021-08-03 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,001,300 | |
| 2021-08-02 | Q0X.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 5,300 | |
| 2021-07-30 | Q0X.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 108,700 | |
| 2021-07-29 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-07-28 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 571,000 | |
| 2021-07-27 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,137,800 |