Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000,000 | |
| 2020-12-11 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 2,610,200 | |
| 2020-12-10 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 180,000 | |
| 2020-12-09 | Q0X.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 958,200 | |
| 2020-12-08 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 40,089,700 | |
| 2020-12-07 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,874,000 | |
| 2020-12-04 | Q0X.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 284,200 | |
| 2020-12-03 | Q0X.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-12-02 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 202,000 | |
| 2020-12-01 | Q0X.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 304,000 | |
| 2020-11-30 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 500,100 | |
| 2020-11-27 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-26 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 55,000 | |
| 2020-11-25 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 400,000 | |
| 2020-11-24 | Q0X.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,800,000 | |
| 2020-11-23 | Q0X.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-20 | Q0X.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 600,000 | |
| 2020-11-19 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-18 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 150,000 | |
| 2020-11-17 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 606,100 | |
| 2020-11-16 | Q0X.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 48,100 | |
| 2020-11-13 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-11-12 | Q0X.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2020-11-11 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-11-10 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,100,000 | |
| 2020-11-09 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 119,900 | |
| 2020-11-06 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-11-05 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-11-04 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-03 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-02 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 70,000 | |
| 2020-10-30 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 250,100 | |
| 2020-10-29 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-28 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 1,200 | |
| 2020-10-27 | Q0X.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-26 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 158,000 | |
| 2020-10-23 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-10-22 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 15,000 | |
| 2020-10-21 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 529,500 | |
| 2020-10-20 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-19 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-16 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 35,300 | |
| 2020-10-15 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2020-10-14 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 410,000 | |
| 2020-10-13 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 240,000 | |
| 2020-10-12 | Q0X.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,278,500 | |
| 2020-10-09 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-08 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-07 | Q0X.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-06 | Q0X.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 100,000 |