Ley Choon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,144,500 | |
| 2023-09-28 | Q0X.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 9,482,900 | |
| 2023-09-27 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 6,958,700 | |
| 2023-09-26 | Q0X.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 8,583,100 | |
| 2023-09-25 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 9,334,500 | |
| 2023-09-22 | Q0X.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 7,812,500 | |
| 2023-09-21 | Q0X.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 11,255,600 | |
| 2023-09-20 | Q0X.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 10,461,300 | |
| 2023-09-19 | Q0X.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,466,200 | |
| 2023-09-18 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 7,320,900 | |
| 2023-09-15 | Q0X.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 28,528,100 | |
| 2023-09-14 | Q0X.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 11,684,300 | |
| 2023-09-13 | Q0X.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 8,982,200 | |
| 2023-09-12 | Q0X.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0520 | 11,805,900 | |
| 2023-09-11 | Q0X.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 19,503,600 | |
| 2023-09-08 | Q0X.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 8,570,300 | |
| 2023-09-07 | Q0X.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,836,200 | |
| 2023-09-06 | Q0X.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 4,832,900 | |
| 2023-09-05 | Q0X.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 19,533,400 | |
| 2023-09-04 | Q0X.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0500 | $0.0510 | 14,207,200 | |
| 2023-08-31 | Q0X.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 4,756,600 | |
| 2023-08-30 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 1,377,000 | |
| 2023-08-29 | Q0X.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 7,005,300 | |
| 2023-08-28 | Q0X.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 26,499,800 | |
| 2023-08-25 | Q0X.SI | SGD | $0.0460 | $0.0370 | $0.0460 | $0.0460 | $0.0470 | 22,905,500 | |
| 2023-08-24 | Q0X.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 7,239,000 | |
| 2023-08-23 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,626,800 | |
| 2023-08-22 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 6,209,500 | |
| 2023-08-21 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 4,052,300 | |
| 2023-08-18 | Q0X.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 6,416,700 | |
| 2023-08-17 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,905,900 | |
| 2023-08-16 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,206,200 | |
| 2023-08-15 | Q0X.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,471,600 | |
| 2023-08-14 | Q0X.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 6,058,400 | |
| 2023-08-11 | Q0X.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 7,951,200 | |
| 2023-08-10 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,821,400 | |
| 2023-08-08 | Q0X.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 7,207,400 | |
| 2023-08-07 | Q0X.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 3,404,000 | |
| 2023-08-04 | Q0X.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,934,900 | |
| 2023-08-03 | Q0X.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 8,764,000 | |
| 2023-08-02 | Q0X.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0410 | 14,273,900 | |
| 2023-08-01 | Q0X.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 5,990,900 | |
| 2023-07-31 | Q0X.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 6,577,600 | |
| 2023-07-28 | Q0X.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 15,151,100 | |
| 2023-07-27 | Q0X.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0400 | $0.0410 | 13,731,900 | |
| 2023-07-26 | Q0X.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 11,410,300 | |
| 2023-07-25 | Q0X.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0360 | $0.0370 | 20,708,400 | |
| 2023-07-24 | Q0X.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 9,473,400 | |
| 2023-07-21 | Q0X.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,662,900 | |
| 2023-07-20 | Q0X.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,788,400 |