Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 781,500 | |
| 2025-04-30 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 852,100 | |
| 2025-04-29 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 472,800 | |
| 2025-04-28 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,742,800 | |
| 2025-04-25 | Q5T.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 1,726,100 | |
| 2025-04-24 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 956,600 | |
| 2025-04-23 | Q5T.SI | SGD | $0.5650 | $0.5350 | $0.5750 | $0.5650 | $0.5700 | 4,510,200 | |
| 2025-04-22 | Q5T.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,171,700 | |
| 2025-04-21 | Q5T.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 414,200 | |
| 2025-04-17 | Q5T.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 701,100 | |
| 2025-04-16 | Q5T.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 737,800 | |
| 2025-04-15 | Q5T.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 738,700 | |
| 2025-04-14 | Q5T.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 990,500 | |
| 2025-04-11 | Q5T.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 423,300 | |
| 2025-04-10 | Q5T.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 1,797,000 | |
| 2025-04-09 | Q5T.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 2,849,400 | |
| 2025-04-08 | Q5T.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 1,367,000 | |
| 2025-04-07 | Q5T.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 3,881,300 | |
| 2025-04-04 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,801,600 | |
| 2025-04-03 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,927,600 | |
| 2025-04-02 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 684,300 | |
| 2025-04-01 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,200,800 | |
| 2025-03-28 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,085,800 | |
| 2025-03-27 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 825,300 | |
| 2025-03-26 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 929,400 | |
| 2025-03-25 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 952,200 | |
| 2025-03-24 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,246,500 | |
| 2025-03-21 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,799,100 | |
| 2025-03-20 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,432,100 | |
| 2025-03-19 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 590,500 | |
| 2025-03-18 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,555,700 | |
| 2025-03-17 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,337,700 | |
| 2025-03-14 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 825,400 | |
| 2025-03-13 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 2,948,800 | |
| 2025-03-12 | Q5T.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 1,846,500 | |
| 2025-03-11 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 3,262,900 | |
| 2025-03-10 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,273,500 | |
| 2025-03-07 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 1,120,900 | |
| 2025-03-06 | Q5T.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 1,649,800 | |
| 2025-03-05 | Q5T.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 4,504,900 | |
| 2025-03-04 | Q5T.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,979,900 | |
| 2025-03-03 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,001,100 | |
| 2025-02-28 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,828,600 | |
| 2025-02-27 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 3,061,300 | |
| 2025-02-26 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 576,300 | |
| 2025-02-25 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,267,600 | |
| 2025-02-24 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,743,700 | |
| 2025-02-21 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 2,587,900 | |
| 2025-02-20 | Q5T.SI | SGD | XD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,448,000 |
| 2025-02-19 | Q5T.SI | SGD | XD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 3,489,100 |