Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 783,100 | |
| 2023-06-16 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 14,121,900 | |
| 2023-06-15 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 2,772,600 | |
| 2023-06-14 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,313,800 | |
| 2023-06-13 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,188,000 | |
| 2023-06-12 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 581,000 | |
| 2023-06-09 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 749,300 | |
| 2023-06-08 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 3,103,300 | |
| 2023-06-07 | Q5T.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 955,200 | |
| 2023-06-06 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 452,800 | |
| 2023-06-05 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,141,500 | |
| 2023-06-01 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,425,400 | |
| 2023-05-31 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,141,400 | |
| 2023-05-30 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,294,100 | |
| 2023-05-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,237,900 | |
| 2023-05-26 | Q5T.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6250 | $0.6300 | 947,300 | |
| 2023-05-25 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 723,800 | |
| 2023-05-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 719,000 | |
| 2023-05-23 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 739,500 | |
| 2023-05-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 443,400 | |
| 2023-05-19 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 241,100 | |
| 2023-05-18 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 485,700 | |
| 2023-05-17 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 563,400 | |
| 2023-05-16 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 525,400 | |
| 2023-05-15 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 899,900 | |
| 2023-05-12 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,056,900 | |
| 2023-05-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 404,800 | |
| 2023-05-10 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 3,829,200 | |
| 2023-05-09 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,057,200 | |
| 2023-05-08 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 759,500 | |
| 2023-05-05 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 1,190,800 | |
| 2023-05-04 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 455,700 | |
| 2023-05-03 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 974,100 | |
| 2023-05-02 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 455,200 | |
| 2023-04-28 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 585,100 | |
| 2023-04-27 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 618,100 | |
| 2023-04-26 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 618,200 | |
| 2023-04-25 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 794,800 | |
| 2023-04-24 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 350,400 | |
| 2023-04-21 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 806,100 | |
| 2023-04-20 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 709,400 | |
| 2023-04-19 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 1,046,900 | |
| 2023-04-18 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 2,998,100 | |
| 2023-04-17 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,487,800 | |
| 2023-04-14 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 585,700 | |
| 2023-04-13 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 482,800 | |
| 2023-04-12 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 783,200 | |
| 2023-04-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 490,500 | |
| 2023-04-10 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 165,300 | |
| 2023-04-06 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 382,000 |