Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 735,900 | |
| 2022-12-12 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 359,900 | |
| 2022-12-09 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 307,200 | |
| 2022-12-08 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 487,500 | |
| 2022-12-07 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 220,500 | |
| 2022-12-06 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,172,400 | |
| 2022-12-05 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 638,200 | |
| 2022-12-02 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 335,800 | |
| 2022-12-01 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 3,520,922 | |
| 2022-11-30 | Q5T.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 4,019,800 | |
| 2022-11-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 169,300 | |
| 2022-11-28 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 944,400 | |
| 2022-11-25 | Q5T.SI | SGD | $0.6200 | $0.5950 | $0.6300 | $0.6200 | $0.6250 | 1,962,200 | |
| 2022-11-24 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 912,200 | |
| 2022-11-23 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 289,700 | |
| 2022-11-22 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 364,100 | |
| 2022-11-21 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 390,700 | |
| 2022-11-18 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 422,700 | |
| 2022-11-17 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 234,700 | |
| 2022-11-16 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 957,300 | |
| 2022-11-15 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 1,226,000 | |
| 2022-11-14 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 314,600 | |
| 2022-11-11 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 853,700 | |
| 2022-11-10 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 563,700 | |
| 2022-11-09 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 830,800 | |
| 2022-11-08 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 542,100 | |
| 2022-11-07 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,030,200 | |
| 2022-11-04 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,065,400 | |
| 2022-11-03 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,112,300 | |
| 2022-11-02 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 714,800 | |
| 2022-11-01 | Q5T.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 2,833,400 | |
| 2022-10-31 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 1,368,400 | |
| 2022-10-28 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 1,397,600 | |
| 2022-10-27 | Q5T.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,910,300 | |
| 2022-10-26 | Q5T.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.5600 | $0.5650 | 4,004,400 | |
| 2022-10-25 | Q5T.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5250 | $0.5300 | 4,177,100 | |
| 2022-10-21 | Q5T.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 3,528,400 | |
| 2022-10-20 | Q5T.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5400 | $0.5450 | 2,875,300 | |
| 2022-10-19 | Q5T.SI | SGD | $0.5400 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 1,533,700 | |
| 2022-10-18 | Q5T.SI | SGD | $0.5450 | $0.5300 | $0.5600 | $0.5400 | $0.5450 | 2,950,600 | |
| 2022-10-17 | Q5T.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 1,609,900 | |
| 2022-10-14 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.5550 | $0.5600 | 4,847,100 | |
| 2022-10-13 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 748,100 | |
| 2022-10-12 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 518,700 | |
| 2022-10-11 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 959,200 | |
| 2022-10-10 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 910,200 | |
| 2022-10-07 | Q5T.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 984,100 | |
| 2022-10-06 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 834,800 | |
| 2022-10-05 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,166,700 | |
| 2022-10-04 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 948,200 |