Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 983,200 | |
| 2022-02-24 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 3,068,300 | |
| 2022-02-23 | Q5T.SI | SGD | XD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,061,000 |
| 2022-02-22 | Q5T.SI | SGD | XD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,384,200 |
| 2022-02-21 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,092,900 |
| 2022-02-18 | Q5T.SI | SGD | CD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,045,600 |
| 2022-02-17 | Q5T.SI | SGD | CD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 4,883,200 |
| 2022-02-16 | Q5T.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,570,000 |
| 2022-02-15 | Q5T.SI | SGD | CD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 2,910,000 |
| 2022-02-14 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,005,600 | |
| 2022-02-11 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 864,500 | |
| 2022-02-10 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 3,984,100 | |
| 2022-02-09 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,002,300 | |
| 2022-02-08 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 922,600 | |
| 2022-02-07 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,624,200 | |
| 2022-02-04 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,543,600 | |
| 2022-02-03 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 611,700 | |
| 2022-01-31 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 2,009,300 | |
| 2022-01-28 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 961,300 | |
| 2022-01-27 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 515,200 | |
| 2022-01-26 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 285,300 | |
| 2022-01-25 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,095,400 | |
| 2022-01-24 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 965,400 | |
| 2022-01-21 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 413,800 | |
| 2022-01-20 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 389,500 | |
| 2022-01-19 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,384,700 | |
| 2022-01-18 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 378,300 | |
| 2022-01-17 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 548,400 | |
| 2022-01-14 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 346,900 | |
| 2022-01-13 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,048,800 | |
| 2022-01-12 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5900 | $0.5700 | $0.5750 | 8,621,000 | |
| 2022-01-11 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,436,300 | |
| 2022-01-10 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 174,600 | |
| 2022-01-07 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 692,300 | |
| 2022-01-06 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 360,900 | |
| 2022-01-05 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 304,500 | |
| 2022-01-04 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 649,300 | |
| 2022-01-03 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 345,300 | |
| 2021-12-31 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 597,800 | |
| 2021-12-30 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 610,700 | |
| 2021-12-29 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,394,200 | |
| 2021-12-28 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,130,400 | |
| 2021-12-27 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,130,900 | |
| 2021-12-24 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 180,600 | |
| 2021-12-23 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 345,300 | |
| 2021-12-22 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 319,930 | |
| 2021-12-21 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,969,300 | |
| 2021-12-20 | Q5T.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 2,978,900 | |
| 2021-12-17 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 2,446,700 | |
| 2021-12-16 | Q5T.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,063,300 |