Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 470,900 | |
| 2021-12-14 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 2,256,200 | |
| 2021-12-13 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 168,600 | |
| 2021-12-10 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 641,100 | |
| 2021-12-09 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 945,600 | |
| 2021-12-08 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,088,800 | |
| 2021-12-07 | Q5T.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 2,148,300 | |
| 2021-12-06 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,289,700 | |
| 2021-12-03 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,377,400 | |
| 2021-12-02 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,617,400 | |
| 2021-12-01 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 2,829,800 | |
| 2021-11-30 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 2,697,000 | |
| 2021-11-29 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5900 | 6,164,000 | |
| 2021-11-26 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6300 | $0.6050 | $0.6100 | 6,951,300 | |
| 2021-11-25 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6200 | $0.6250 | 3,212,300 | |
| 2021-11-24 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 3,002,800 | |
| 2021-11-23 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,307,700 | |
| 2021-11-22 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 2,642,100 | |
| 2021-11-19 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,441,700 | |
| 2021-11-18 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,110,900 | |
| 2021-11-17 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,575,400 | |
| 2021-11-16 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,188,500 | |
| 2021-11-15 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,525,800 | |
| 2021-11-12 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 5,412,700 | |
| 2021-11-11 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 787,900 | |
| 2021-11-10 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 2,192,100 | |
| 2021-11-09 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,096,900 | |
| 2021-11-08 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 5,333,000 | |
| 2021-11-05 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 316,300 | |
| 2021-11-03 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 965,100 | |
| 2021-11-02 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 979,100 | |
| 2021-11-01 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 680,100 | |
| 2021-10-29 | Q5T.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 2,629,900 | |
| 2021-10-28 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 981,500 | |
| 2021-10-27 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,094,900 | |
| 2021-10-26 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 884,400 | |
| 2021-10-25 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 283,600 | |
| 2021-10-22 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 402,500 | |
| 2021-10-21 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,280,100 | |
| 2021-10-20 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,293,500 | |
| 2021-10-19 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 1,658,700 | |
| 2021-10-18 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,526,500 | |
| 2021-10-15 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 4,119,100 | |
| 2021-10-14 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,214,700 | |
| 2021-10-13 | Q5T.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 6,504,800 | |
| 2021-10-12 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 3,155,900 | |
| 2021-10-11 | Q5T.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 5,727,400 | |
| 2021-10-08 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 741,600 | |
| 2021-10-07 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 648,300 | |
| 2021-10-06 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,536,100 |