Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-20 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 559,400 | |
| 2022-06-17 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,070,300 | |
| 2022-06-16 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 976,100 | |
| 2022-06-15 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,225,300 | |
| 2022-06-14 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 4,662,400 | |
| 2022-06-13 | Q5T.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 2,088,000 | |
| 2022-06-10 | Q5T.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,660,400 | |
| 2022-06-09 | Q5T.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,336,400 | |
| 2022-06-08 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 1,906,900 | |
| 2022-06-07 | Q5T.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 614,700 | |
| 2022-06-06 | Q5T.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 375,300 | |
| 2022-06-03 | Q5T.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 920,900 | |
| 2022-06-02 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 418,600 | |
| 2022-06-01 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,389,700 | |
| 2022-05-31 | Q5T.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6550 | 3,711,500 | |
| 2022-05-30 | Q5T.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 1,330,400 | |
| 2022-05-27 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 892,200 | |
| 2022-05-26 | Q5T.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,451,900 | |
| 2022-05-25 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,690,300 | |
| 2022-05-24 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,732,100 | |
| 2022-05-23 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 953,900 | |
| 2022-05-20 | Q5T.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 1,610,400 | |
| 2022-05-19 | Q5T.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 1,903,400 | |
| 2022-05-18 | Q5T.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,286,700 | |
| 2022-05-17 | Q5T.SI | SGD | $0.6650 | $0.6400 | $0.6650 | $0.6600 | $0.6650 | 3,802,500 | |
| 2022-05-13 | Q5T.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 3,499,300 | |
| 2022-05-12 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.6150 | $0.6250 | 5,697,800 | |
| 2022-05-11 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,605,600 | |
| 2022-05-10 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 3,911,800 | |
| 2022-05-09 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 467,600 | |
| 2022-05-06 | Q5T.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 3,188,200 | |
| 2022-05-05 | Q5T.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,617,900 | |
| 2022-05-04 | Q5T.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 3,426,200 | |
| 2022-04-29 | Q5T.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,152,300 | |
| 2022-04-28 | Q5T.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 3,624,700 | |
| 2022-04-27 | Q5T.SI | SGD | $0.6800 | $0.6550 | $0.6850 | $0.6750 | $0.6800 | 7,379,800 | |
| 2022-04-26 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 616,800 | |
| 2022-04-25 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 340,500 | |
| 2022-04-22 | Q5T.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 1,585,900 | |
| 2022-04-21 | Q5T.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 2,752,200 | |
| 2022-04-20 | Q5T.SI | SGD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 3,208,800 | |
| 2022-04-19 | Q5T.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 1,278,200 | |
| 2022-04-18 | Q5T.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 828,400 | |
| 2022-04-14 | Q5T.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 3,628,700 | |
| 2022-04-13 | Q5T.SI | SGD | $0.6750 | $0.6400 | $0.6950 | $0.6750 | $0.6800 | 12,431,600 | |
| 2022-04-12 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,146,800 | |
| 2022-04-11 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,408,800 | |
| 2022-04-08 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,288,400 | |
| 2022-04-07 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 415,600 | |
| 2022-04-06 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,043,200 |