Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-05 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,370,300 | |
| 2022-04-04 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 758,000 | |
| 2022-04-01 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,006,700 | |
| 2022-03-31 | Q5T.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 3,171,300 | |
| 2022-03-30 | Q5T.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 5,991,300 | |
| 2022-03-29 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,398,600 | |
| 2022-03-28 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 2,703,300 | |
| 2022-03-25 | Q5T.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 6,906,500 | |
| 2022-03-24 | Q5T.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 6,477,200 | |
| 2022-03-23 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,128,300 | |
| 2022-03-22 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,148,100 | |
| 2022-03-21 | Q5T.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,933,400 | |
| 2022-03-18 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,529,300 | |
| 2022-03-17 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 2,863,300 | |
| 2022-03-16 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,472,700 | |
| 2022-03-15 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,087,400 | |
| 2022-03-14 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,501,600 | |
| 2022-03-11 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,687,900 | |
| 2022-03-10 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 906,100 | |
| 2022-03-09 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 967,200 | |
| 2022-03-08 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 2,692,600 | |
| 2022-03-07 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 830,900 | |
| 2022-03-04 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 990,900 | |
| 2022-03-03 | Q5T.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 2,286,800 | |
| 2022-03-02 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 906,200 | |
| 2022-03-01 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 766,200 | |
| 2022-02-28 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 2,170,200 | |
| 2022-02-25 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 983,200 | |
| 2022-02-24 | Q5T.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 3,068,300 | |
| 2022-02-23 | Q5T.SI | SGD | XD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,061,000 |
| 2022-02-22 | Q5T.SI | SGD | XD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,384,200 |
| 2022-02-21 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,092,900 |
| 2022-02-18 | Q5T.SI | SGD | CD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,045,600 |
| 2022-02-17 | Q5T.SI | SGD | CD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 4,883,200 |
| 2022-02-16 | Q5T.SI | SGD | CD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,570,000 |
| 2022-02-15 | Q5T.SI | SGD | CD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 2,910,000 |
| 2022-02-14 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,005,600 | |
| 2022-02-11 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 864,500 | |
| 2022-02-10 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 3,984,100 | |
| 2022-02-09 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,002,300 | |
| 2022-02-08 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 922,600 | |
| 2022-02-07 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,624,200 | |
| 2022-02-04 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,543,600 | |
| 2022-02-03 | Q5T.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 611,700 | |
| 2022-01-31 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 2,009,300 | |
| 2022-01-28 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 961,300 | |
| 2022-01-27 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 515,200 | |
| 2022-01-26 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 285,300 | |
| 2022-01-25 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,095,400 | |
| 2022-01-24 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 965,400 |