Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Q5T.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5950 | $0.6000 | 6,715,700 |
| 2025-02-17 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,716,800 |
| 2025-02-14 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,586,900 |
| 2025-02-13 | Q5T.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 1,625,400 |
| 2025-02-12 | Q5T.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,325,100 |
| 2025-02-11 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,290,500 | |
| 2025-02-10 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,909,200 | |
| 2025-02-07 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 651,500 | |
| 2025-02-06 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 1,499,300 | |
| 2025-02-05 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,425,400 | |
| 2025-02-04 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,743,800 | |
| 2025-02-03 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,296,400 | |
| 2025-01-31 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,478,400 | |
| 2025-01-28 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,001,600 | |
| 2025-01-27 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 5,868,800 | |
| 2025-01-24 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 859,600 | |
| 2025-01-23 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 650,800 | |
| 2025-01-22 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 533,400 | |
| 2025-01-21 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 669,500 | |
| 2025-01-20 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,819,600 | |
| 2025-01-17 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 270,900 | |
| 2025-01-16 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 566,900 | |
| 2025-01-15 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 158,600 | |
| 2025-01-14 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 704,500 | |
| 2025-01-13 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 482,400 | |
| 2025-01-10 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 896,900 | |
| 2025-01-09 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 916,300 | |
| 2025-01-08 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 615,100 | |
| 2025-01-07 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 348,400 | |
| 2025-01-06 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 569,200 | |
| 2025-01-03 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 364,900 | |
| 2025-01-02 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 425,200 | |
| 2024-12-31 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 953,700 | |
| 2024-12-30 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 485,200 | |
| 2024-12-27 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 410,900 | |
| 2024-12-26 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 811,500 | |
| 2024-12-24 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 496,000 | |
| 2024-12-23 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 947,000 | |
| 2024-12-20 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 4,993,600 | |
| 2024-12-19 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,500,500 | |
| 2024-12-18 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,893,400 | |
| 2024-12-17 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 822,300 | |
| 2024-12-16 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 2,527,400 | |
| 2024-12-13 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 68,500 | |
| 2024-12-12 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 557,100 | |
| 2024-12-11 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 2,638,400 | |
| 2024-12-10 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 931,500 | |
| 2024-12-09 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 645,500 | |
| 2024-12-06 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 713,900 | |
| 2024-12-05 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 641,500 |