Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-02 | Q5T.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.6150 | $0.6200 | 12,981,200 | |
| 2021-09-01 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 725,300 | |
| 2021-08-31 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,381,500 | |
| 2021-08-30 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 768,700 | |
| 2021-08-27 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,391,300 | |
| 2021-08-26 | Q5T.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 2,191,200 | |
| 2021-08-25 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 4,596,800 | |
| 2021-08-24 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 274,900 | |
| 2021-08-23 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 954,400 | |
| 2021-08-20 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 916,500 | |
| 2021-08-19 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,206,700 | |
| 2021-08-18 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 416,200 | |
| 2021-08-17 | Q5T.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 3,137,400 | |
| 2021-08-16 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 323,500 | |
| 2021-08-13 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 469,000 | |
| 2021-08-12 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 591,900 | |
| 2021-08-11 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,556,700 | |
| 2021-08-10 | Q5T.SI | SGD | XD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,085,700 |
| 2021-08-06 | Q5T.SI | SGD | XD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 336,200 |
| 2021-08-05 | Q5T.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 580,900 |
| 2021-08-04 | Q5T.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 559,400 |
| 2021-08-03 | Q5T.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 545,900 |
| 2021-08-02 | Q5T.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 807,900 |
| 2021-07-30 | Q5T.SI | SGD | CD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,865,900 |
| 2021-07-29 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,716,800 | |
| 2021-07-28 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 373,200 | |
| 2021-07-27 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,422,100 | |
| 2021-07-26 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,123,900 | |
| 2021-07-23 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,378,200 | |
| 2021-07-22 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,121,100 | |
| 2021-07-21 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 1,911,900 | |
| 2021-07-19 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 3,047,200 | |
| 2021-07-16 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,398,300 | |
| 2021-07-15 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,005,700 | |
| 2021-07-14 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,451,500 | |
| 2021-07-13 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,137,500 | |
| 2021-07-12 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 968,300 | |
| 2021-07-09 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 561,900 | |
| 2021-07-08 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,087,300 | |
| 2021-07-07 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,043,400 | |
| 2021-07-06 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,509,700 | |
| 2021-07-05 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,467,200 | |
| 2021-07-02 | Q5T.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 6,057,700 | |
| 2021-07-01 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 7,095,400 | |
| 2021-06-30 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 2,432,300 | |
| 2021-06-29 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,518,600 | |
| 2021-06-28 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,176,300 | |
| 2021-06-25 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 2,104,800 | |
| 2021-06-24 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,034,700 | |
| 2021-06-23 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 248,500 |