Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,737,300 | |
| 2021-06-21 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,062,900 | |
| 2021-06-18 | Q5T.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,023,300 | |
| 2021-06-17 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,202,300 | |
| 2021-06-16 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,382,300 | |
| 2021-06-15 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,135,600 | |
| 2021-06-14 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 683,300 | |
| 2021-06-11 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 654,200 | |
| 2021-06-10 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 883,300 | |
| 2021-06-09 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,805,800 | |
| 2021-06-08 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 314,100 | |
| 2021-06-07 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,348,900 | |
| 2021-06-04 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 134,400 | |
| 2021-06-03 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 327,400 | |
| 2021-06-02 | Q5T.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,117,900 | |
| 2021-06-01 | Q5T.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,447,200 | |
| 2021-05-31 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,700,000 | |
| 2021-05-28 | Q5T.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,428,800 | |
| 2021-05-27 | Q5T.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 4,477,000 | |
| 2021-05-25 | Q5T.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5700 | $0.5750 | 2,448,500 | |
| 2021-05-24 | Q5T.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 617,300 | |
| 2021-05-21 | Q5T.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,533,500 | |
| 2021-05-20 | Q5T.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 504,600 | |
| 2021-05-19 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 892,700 | |
| 2021-05-18 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 501,500 | |
| 2021-05-17 | Q5T.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5850 | $0.5900 | 1,867,300 | |
| 2021-05-14 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.6100 | $0.5700 | $0.5750 | 4,610,700 | |
| 2021-05-12 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,133,000 | |
| 2021-05-11 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,102,300 | |
| 2021-05-10 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 390,900 | |
| 2021-05-07 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 513,800 | |
| 2021-05-06 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 565,900 | |
| 2021-05-05 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 622,500 | |
| 2021-05-04 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,642,500 | |
| 2021-05-03 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 2,701,500 | |
| 2021-04-30 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 710,400 | |
| 2021-04-29 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 701,200 | |
| 2021-04-28 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 339,900 | |
| 2021-04-27 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 560,400 | |
| 2021-04-26 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,374,200 | |
| 2021-04-23 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 1,068,400 | |
| 2021-04-22 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,247,200 | |
| 2021-04-21 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,020,900 | |
| 2021-04-20 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,086,600 | |
| 2021-04-19 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 762,100 | |
| 2021-04-16 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 708,500 | |
| 2021-04-15 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 469,000 | |
| 2021-04-14 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 185,500 | |
| 2021-04-13 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 446,300 | |
| 2021-04-12 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 876,600 |