Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | Q5T.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,507,400 | |
| 2021-01-26 | Q5T.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 3,180,300 | |
| 2021-01-25 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 789,800 | |
| 2021-01-22 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 554,800 | |
| 2021-01-21 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 914,400 | |
| 2021-01-20 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,243,900 | |
| 2021-01-19 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 759,600 | |
| 2021-01-18 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 4,356,800 | |
| 2021-01-15 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,818,600 | |
| 2021-01-14 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,793,800 | |
| 2021-01-13 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 3,677,200 | |
| 2021-01-12 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 810,700 | |
| 2021-01-11 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 451,600 | |
| 2021-01-08 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,887,000 | |
| 2021-01-07 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,330,800 | |
| 2021-01-06 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 611,800 | |
| 2021-01-05 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 1,897,400 | |
| 2021-01-04 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 507,900 | |
| 2020-12-31 | Q5T.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 39,300 | |
| 2020-12-30 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 262,200 | |
| 2020-12-29 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 693,000 | |
| 2020-12-28 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 140,300 | |
| 2020-12-24 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 353,900 | |
| 2020-12-23 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 1,079,900 | |
| 2020-12-22 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 1,877,900 | |
| 2020-12-21 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 753,400 | |
| 2020-12-18 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,425,000 | |
| 2020-12-17 | Q5T.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,146,900 | |
| 2020-12-16 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 934,500 | |
| 2020-12-15 | Q5T.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,105,900 | |
| 2020-12-14 | Q5T.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,138,700 | |
| 2020-12-11 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 1,822,300 | |
| 2020-12-10 | Q5T.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,111,600 | |
| 2020-12-09 | Q5T.SI | SGD | $0.6150 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 2,931,000 | |
| 2020-12-08 | Q5T.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 2,344,700 | |
| 2020-12-07 | Q5T.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 1,474,700 | |
| 2020-12-04 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 478,500 | |
| 2020-12-03 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 364,100 | |
| 2020-12-02 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,863,700 | |
| 2020-12-01 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,444,200 | |
| 2020-11-30 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 2,180,700 | |
| 2020-11-27 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,558,500 | |
| 2020-11-26 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,161,400 | |
| 2020-11-25 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 3,441,600 | |
| 2020-11-24 | Q5T.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 2,330,200 | |
| 2020-11-23 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,972,400 | |
| 2020-11-20 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,089,700 | |
| 2020-11-19 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,404,800 | |
| 2020-11-18 | Q5T.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,365,600 | |
| 2020-11-17 | Q5T.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 5,434,600 |