Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,801,600 | |
| 2025-04-03 | Q5T.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,927,600 | |
| 2025-04-02 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 684,300 | |
| 2025-04-01 | Q5T.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,200,800 | |
| 2025-03-28 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,085,800 | |
| 2025-03-27 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 825,300 | |
| 2025-03-26 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 929,400 | |
| 2025-03-25 | Q5T.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 952,200 | |
| 2025-03-24 | Q5T.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,246,500 | |
| 2025-03-21 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,799,100 | |
| 2025-03-20 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,432,100 | |
| 2025-03-19 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 590,500 | |
| 2025-03-18 | Q5T.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,555,700 | |
| 2025-03-17 | Q5T.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,337,700 | |
| 2025-03-14 | Q5T.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 825,400 | |
| 2025-03-13 | Q5T.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 2,948,800 | |
| 2025-03-12 | Q5T.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 1,846,500 | |
| 2025-03-11 | Q5T.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 3,262,900 | |
| 2025-03-10 | Q5T.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,273,500 | |
| 2025-03-07 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 1,120,900 | |
| 2025-03-06 | Q5T.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 1,649,800 | |
| 2025-03-05 | Q5T.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 4,504,900 | |
| 2025-03-04 | Q5T.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 3,979,900 | |
| 2025-03-03 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,001,100 | |
| 2025-02-28 | Q5T.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,828,600 | |
| 2025-02-27 | Q5T.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 3,061,300 | |
| 2025-02-26 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 576,300 | |
| 2025-02-25 | Q5T.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,267,600 | |
| 2025-02-24 | Q5T.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,743,700 | |
| 2025-02-21 | Q5T.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 2,587,900 | |
| 2025-02-20 | Q5T.SI | SGD | XD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 2,448,000 |
| 2025-02-19 | Q5T.SI | SGD | XD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 3,489,100 |
| 2025-02-18 | Q5T.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5950 | $0.6000 | 6,715,700 |
| 2025-02-17 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,716,800 |
| 2025-02-14 | Q5T.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 3,586,900 |
| 2025-02-13 | Q5T.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 1,625,400 |
| 2025-02-12 | Q5T.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,325,100 |
| 2025-02-11 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,290,500 | |
| 2025-02-10 | Q5T.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,909,200 | |
| 2025-02-07 | Q5T.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 651,500 | |
| 2025-02-06 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 1,499,300 | |
| 2025-02-05 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,425,400 | |
| 2025-02-04 | Q5T.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,743,800 | |
| 2025-02-03 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,296,400 | |
| 2025-01-31 | Q5T.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,478,400 | |
| 2025-01-28 | Q5T.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,001,600 | |
| 2025-01-27 | Q5T.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 5,868,800 | |
| 2025-01-24 | Q5T.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 859,600 | |
| 2025-01-23 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 650,800 | |
| 2025-01-22 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 533,400 |