Far East HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | Q5T.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,092,300 | |
| 2024-11-07 | Q5T.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,694,500 | |
| 2024-11-06 | Q5T.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,253,200 | |
| 2024-11-05 | Q5T.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6100 | $0.6150 | 1,248,600 | |
| 2024-11-04 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 369,600 | |
| 2024-11-01 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 644,600 | |
| 2024-10-30 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,365,600 | |
| 2024-10-29 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 856,400 | |
| 2024-10-28 | Q5T.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 440,300 | |
| 2024-10-25 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 429,300 | |
| 2024-10-24 | Q5T.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 558,900 | |
| 2024-10-23 | Q5T.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 2,184,700 | |
| 2024-10-22 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 822,400 | |
| 2024-10-21 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 717,000 | |
| 2024-10-18 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 322,300 | |
| 2024-10-17 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 764,700 | |
| 2024-10-16 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 621,200 | |
| 2024-10-15 | Q5T.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,022,500 | |
| 2024-10-14 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 700,200 | |
| 2024-10-11 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 620,800 | |
| 2024-10-10 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 298,100 | |
| 2024-10-09 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 526,400 | |
| 2024-10-08 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,206,700 | |
| 2024-10-07 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 411,800 | |
| 2024-10-04 | Q5T.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,109,900 | |
| 2024-10-03 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 752,300 | |
| 2024-10-02 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 599,800 | |
| 2024-10-01 | Q5T.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 742,300 | |
| 2024-09-30 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 2,446,900 | |
| 2024-09-27 | Q5T.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 564,700 | |
| 2024-09-26 | Q5T.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 884,400 | |
| 2024-09-25 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 302,900 | |
| 2024-09-24 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 857,000 | |
| 2024-09-23 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,001,100 | |
| 2024-09-20 | Q5T.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,426,600 | |
| 2024-09-19 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 862,500 | |
| 2024-09-18 | Q5T.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,288,900 | |
| 2024-09-17 | Q5T.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 2,162,100 | |
| 2024-09-16 | Q5T.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 282,400 | |
| 2024-09-13 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,288,000 | |
| 2024-09-12 | Q5T.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 595,900 | |
| 2024-09-11 | Q5T.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 791,000 | |
| 2024-09-10 | Q5T.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,145,000 | |
| 2024-09-09 | Q5T.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 698,500 | |
| 2024-09-06 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,902,600 | |
| 2024-09-05 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 603,000 | |
| 2024-09-04 | Q5T.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,035,000 | |
| 2024-09-03 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 334,000 | |
| 2024-09-02 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 631,200 | |
| 2024-08-30 | Q5T.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 704,600 |