Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 2,156,100 | |
| 2025-04-30 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 258,800 | |
| 2025-04-29 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 151,900 | |
| 2025-04-28 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 628,000 | |
| 2025-04-25 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 74,900 | |
| 2025-04-24 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 226,700 | |
| 2025-04-23 | QC7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 117,200 | |
| 2025-04-22 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 225,000 | |
| 2025-04-21 | QC7.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 1,133,300 | |
| 2025-04-17 | QC7.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 143,000 | |
| 2025-04-16 | QC7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 62,700 | |
| 2025-04-15 | QC7.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 378,700 | |
| 2025-04-14 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 456,100 | |
| 2025-04-11 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 146,000 | |
| 2025-04-10 | QC7.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 389,700 | |
| 2025-04-09 | QC7.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2550 | 1,293,900 | |
| 2025-04-08 | QC7.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 866,200 | |
| 2025-04-07 | QC7.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2600 | $0.2700 | 2,841,100 | |
| 2025-04-04 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 978,400 | |
| 2025-04-03 | QC7.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 165,200 | |
| 2025-04-02 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,080,800 | |
| 2025-04-01 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 666,300 | |
| 2025-03-28 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 843,000 | |
| 2025-03-27 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 153,300 | |
| 2025-03-26 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 301,700 | |
| 2025-03-25 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 191,200 | |
| 2025-03-24 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 389,000 | |
| 2025-03-21 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 449,800 | |
| 2025-03-20 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 176,500 | |
| 2025-03-19 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 341,000 | |
| 2025-03-18 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 606,700 | |
| 2025-03-17 | QC7.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 449,700 | |
| 2025-03-14 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,542,700 | |
| 2025-03-13 | QC7.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 842,300 | |
| 2025-03-12 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.0000 | 723,000 | |
| 2025-03-11 | QC7.SI | SGD | XD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,605,100 |
| 2025-03-10 | QC7.SI | SGD | XD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,947,200 |
| 2025-03-07 | QC7.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 319,100 |
| 2025-03-06 | QC7.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,525,100 |
| 2025-03-05 | QC7.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 600,100 |
| 2025-03-04 | QC7.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 558,000 |
| 2025-03-03 | QC7.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 738,300 |
| 2025-02-28 | QC7.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 273,000 | |
| 2025-02-27 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 184,000 | |
| 2025-02-26 | QC7.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 425,900 | |
| 2025-02-25 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 392,300 | |
| 2025-02-24 | QC7.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,200,400 | |
| 2025-02-21 | QC7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 149,500 | |
| 2025-02-20 | QC7.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 297,500 | |
| 2025-02-19 | QC7.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,126,600 |