Q&M Dental
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | QC7.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 1,890,000 | |
| 2021-07-21 | QC7.SI | SGD | $0.8050 | $0.8000 | $0.8300 | $0.8000 | $0.8100 | 3,755,500 | |
| 2021-07-19 | QC7.SI | SGD | $0.8150 | $0.7950 | $0.8300 | $0.8150 | $0.8200 | 8,656,600 | |
| 2021-07-16 | QC7.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,719,100 | |
| 2021-07-15 | QC7.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 1,337,200 | |
| 2021-07-14 | QC7.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 863,000 | |
| 2021-07-13 | QC7.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 3,756,300 | |
| 2021-07-12 | QC7.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,296,700 | |
| 2021-07-09 | QC7.SI | SGD | $0.7950 | $0.7750 | $0.8000 | $0.7900 | $0.7950 | 2,492,900 | |
| 2021-07-08 | QC7.SI | SGD | $0.7750 | $0.7700 | $0.8150 | $0.7750 | $0.7800 | 6,892,000 | |
| 2021-07-07 | QC7.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 3,861,700 | |
| 2021-07-06 | QC7.SI | SGD | $0.8100 | $0.8050 | $0.8400 | $0.8100 | $0.8150 | 5,976,500 | |
| 2021-07-05 | QC7.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 7,827,300 | |
| 2021-07-02 | QC7.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 8,154,600 | |
| 2021-07-01 | QC7.SI | SGD | $0.8300 | $0.7950 | $0.8350 | $0.8250 | $0.8300 | 9,352,200 | |
| 2021-06-30 | QC7.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 6,203,000 | |
| 2021-06-29 | QC7.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 5,349,800 | |
| 2021-06-28 | QC7.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7700 | 3,003,800 | |
| 2021-06-25 | QC7.SI | SGD | $0.7700 | $0.7550 | $0.7750 | $0.7700 | $0.7750 | 4,222,500 | |
| 2021-06-24 | QC7.SI | SGD | $0.7650 | $0.7350 | $0.7650 | $0.7600 | $0.7650 | 7,024,100 | |
| 2021-06-23 | QC7.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 5,321,400 | |
| 2021-06-22 | QC7.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.7300 | $0.7350 | 5,277,500 | |
| 2021-06-21 | QC7.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,374,400 | |
| 2021-06-18 | QC7.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 5,927,600 | |
| 2021-06-17 | QC7.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.7050 | $0.7150 | 6,898,600 | |
| 2021-06-16 | QC7.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,512,900 | |
| 2021-06-15 | QC7.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,964,100 | |
| 2021-06-14 | QC7.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 16,010,100 | |
| 2021-06-11 | QC7.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 5,384,800 | |
| 2021-06-10 | QC7.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,365,000 | |
| 2021-06-09 | QC7.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 2,480,900 | |
| 2021-06-08 | QC7.SI | SGD | $0.6700 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 6,251,800 | |
| 2021-06-07 | QC7.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 3,258,700 | |
| 2021-06-04 | QC7.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 3,588,700 | |
| 2021-06-03 | QC7.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 2,616,300 | |
| 2021-06-02 | QC7.SI | SGD | $0.7050 | $0.6850 | $0.7200 | $0.7000 | $0.7050 | 26,213,200 | |
| 2021-06-01 | QC7.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 2,216,600 | |
| 2021-05-31 | QC7.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 2,937,900 | |
| 2021-05-28 | QC7.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,400,000 | |
| 2021-05-27 | QC7.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 2,579,800 | |
| 2021-05-25 | QC7.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 2,119,500 | |
| 2021-05-24 | QC7.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,765,500 | |
| 2021-05-21 | QC7.SI | SGD | XD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 5,235,800 |
| 2021-05-20 | QC7.SI | SGD | XD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 3,798,200 |
| 2021-05-19 | QC7.SI | SGD | CD | $0.6850 | $0.6750 | $0.7150 | $0.6850 | $0.6900 | 16,341,000 |
| 2021-05-18 | QC7.SI | SGD | CD | $0.6700 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 4,081,900 |
| 2021-05-17 | QC7.SI | SGD | CD | $0.6550 | $0.6300 | $0.6700 | $0.6550 | $0.6600 | 6,333,400 |
| 2021-05-14 | QC7.SI | SGD | CD | $0.6300 | $0.6150 | $0.6550 | $0.6250 | $0.6300 | 4,936,200 |
| 2021-05-12 | QC7.SI | SGD | CD | $0.6450 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 6,423,000 |
| 2021-05-11 | QC7.SI | SGD | XD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 2,083,700 |