ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | QES.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 620,300 |
| 2025-04-30 | QES.SI | SGD | CD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,813,400 |
| 2025-04-29 | QES.SI | SGD | CD | $0.5400 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 1,164,900 |
| 2025-04-28 | QES.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 826,400 |
| 2025-04-25 | QES.SI | SGD | CD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 462,800 |
| 2025-04-24 | QES.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 143,100 |
| 2025-04-23 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 712,600 |
| 2025-04-22 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 571,600 |
| 2025-04-21 | QES.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 286,200 |
| 2025-04-17 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 274,000 |
| 2025-04-16 | QES.SI | SGD | CD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 424,300 |
| 2025-04-15 | QES.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 315,700 |
| 2025-04-14 | QES.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 391,100 |
| 2025-04-11 | QES.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 167,100 |
| 2025-04-10 | QES.SI | SGD | CD | $0.5050 | $0.4800 | $0.5050 | $0.5000 | $0.5050 | 417,000 |
| 2025-04-09 | QES.SI | SGD | CD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 394,800 |
| 2025-04-08 | QES.SI | SGD | CD | $0.5050 | $0.4650 | $0.5050 | $0.5050 | $0.5100 | 1,427,700 |
| 2025-04-07 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4900 | $0.4550 | $0.4600 | 2,707,100 |
| 2025-04-04 | QES.SI | SGD | CD | $0.5150 | $0.5100 | $0.5400 | $0.5100 | $0.5150 | 1,230,900 |
| 2025-04-03 | QES.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 596,100 |
| 2025-04-02 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5450 | $0.5500 | 2,044,700 |
| 2025-04-01 | QES.SI | SGD | CD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,502,200 |
| 2025-03-28 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 465,200 |
| 2025-03-27 | QES.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 950,400 |
| 2025-03-26 | QES.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 1,929,100 | |
| 2025-03-25 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 398,900 | |
| 2025-03-24 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,119,500 | |
| 2025-03-21 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,039,200 | |
| 2025-03-20 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,389,900 | |
| 2025-03-19 | QES.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 909,300 | |
| 2025-03-18 | QES.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 564,500 | |
| 2025-03-17 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,173,800 | |
| 2025-03-14 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 485,700 | |
| 2025-03-13 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 267,100 | |
| 2025-03-12 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 625,100 | |
| 2025-03-11 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 441,500 | |
| 2025-03-10 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 443,400 | |
| 2025-03-07 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 292,700 | |
| 2025-03-06 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 636,300 | |
| 2025-03-05 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 404,100 | |
| 2025-03-04 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 314,800 | |
| 2025-03-03 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,106,900 | |
| 2025-02-28 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 673,300 | |
| 2025-02-27 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,027,300 | |
| 2025-02-26 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 748,400 | |
| 2025-02-25 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 27,200 | |
| 2025-02-24 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 212,000 | |
| 2025-02-21 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 220,800 | |
| 2025-02-20 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 250,700 | |
| 2025-02-19 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 254,400 |