ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 51,600 | |
| 2023-07-18 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-07-17 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 166,800 | |
| 2023-07-14 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 50,000 | |
| 2023-07-13 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 78,700 | |
| 2023-07-12 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 91,200 | |
| 2023-07-11 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 53,800 | |
| 2023-07-10 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 5,100 | |
| 2023-07-07 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 2,700 | |
| 2023-07-06 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 100 | |
| 2023-07-05 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 427,700 | |
| 2023-07-04 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 100 | |
| 2023-07-03 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4000 | $0.4100 | 76,700 | |
| 2023-06-30 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 351,400 | |
| 2023-06-28 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 39,100 | |
| 2023-06-27 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 8,500 | |
| 2023-06-26 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 55,800 | |
| 2023-06-23 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 183,800 | |
| 2023-06-22 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 50,700 | |
| 2023-06-21 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 13,100 | |
| 2023-06-20 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 8,900 | |
| 2023-06-19 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 | |
| 2023-06-16 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 125,100 | |
| 2023-06-15 | QES.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 140,000 | |
| 2023-06-14 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 7,900 | |
| 2023-06-13 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 119,200 | |
| 2023-06-12 | QES.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 33,800 | |
| 2023-06-09 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 2,900 | |
| 2023-06-08 | QES.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 1,900 | |
| 2023-06-07 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 141,100 | |
| 2023-06-06 | QES.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 32,000 | |
| 2023-06-05 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 191,200 | |
| 2023-06-01 | QES.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-05-31 | QES.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-05-30 | QES.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 56,600 | |
| 2023-05-29 | QES.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 40,900 | |
| 2023-05-26 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2023-05-25 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 100 | |
| 2023-05-24 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2023-05-23 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4150 | 20,000 | |
| 2023-05-22 | QES.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 88,200 | |
| 2023-05-19 | QES.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-05-18 | QES.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 80,000 | |
| 2023-05-17 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 75,800 | |
| 2023-05-16 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4200 | 62,500 | |
| 2023-05-15 | QES.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 175,900 | |
| 2023-05-12 | QES.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 64,100 | |
| 2023-05-11 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 217,500 | |
| 2023-05-10 | QES.SI | SGD | XD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 104,400 |
| 2023-05-09 | QES.SI | SGD | XD | $0.4000 | $0.3700 | $0.4050 | $0.3950 | $0.4000 | 1,227,200 |