ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | QES.SI | SGD | XD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 104,400 |
| 2023-05-09 | QES.SI | SGD | XD | $0.4000 | $0.3700 | $0.4050 | $0.3950 | $0.4000 | 1,227,200 |
| 2023-05-08 | QES.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 97,000 |
| 2023-05-05 | QES.SI | SGD | CD | $0.4200 | $0.3950 | $0.4250 | $0.4200 | $0.4250 | 1,048,600 |
| 2023-05-04 | QES.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 847,800 |
| 2023-05-03 | QES.SI | SGD | CD | $0.4350 | $0.4200 | $0.4450 | $0.4300 | $0.4350 | 796,100 |
| 2023-05-02 | QES.SI | SGD | CD | $0.4500 | $0.4350 | $0.4650 | $0.4450 | $0.4500 | 254,800 |
| 2023-04-28 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 11,300 |
| 2023-04-27 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 88,600 |
| 2023-04-26 | QES.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 31,900 |
| 2023-04-25 | QES.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 13,700 |
| 2023-04-24 | QES.SI | SGD | CD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 110,500 |
| 2023-04-21 | QES.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 19,500 |
| 2023-04-20 | QES.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 79,300 |
| 2023-04-19 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 24,400 |
| 2023-04-18 | QES.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 4,700 |
| 2023-04-17 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 62,700 |
| 2023-04-14 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 280,900 |
| 2023-04-13 | QES.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 21,600 |
| 2023-04-12 | QES.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 14,300 |
| 2023-04-11 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 19,800 | |
| 2023-04-10 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 41,400 | |
| 2023-04-06 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 21,200 | |
| 2023-04-05 | QES.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-04-04 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 70,200 | |
| 2023-04-03 | QES.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-03-31 | QES.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 98,400 | |
| 2023-03-30 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 32,900 | |
| 2023-03-29 | QES.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2023-03-28 | QES.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4650 | $0.4700 | 28,300 | |
| 2023-03-27 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4650 | 401,500 | |
| 2023-03-24 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 32,600 | |
| 2023-03-23 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 54,200 | |
| 2023-03-22 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 10,000 | |
| 2023-03-21 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 50,200 | |
| 2023-03-20 | QES.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2023-03-17 | QES.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 3,400 | |
| 2023-03-16 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 91,000 | |
| 2023-03-15 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 365,400 | |
| 2023-03-14 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 64,400 | |
| 2023-03-13 | QES.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 105,700 | |
| 2023-03-10 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 91,900 | |
| 2023-03-09 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 42,600 | |
| 2023-03-08 | QES.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 187,900 | |
| 2023-03-07 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 41,400 | |
| 2023-03-06 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 35,200 | |
| 2023-03-03 | QES.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-03-02 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 56,500 | |
| 2023-03-01 | QES.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 267,200 | |
| 2023-02-28 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 108,000 |