ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | QES.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 122,300 | |
| 2022-09-30 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 85,900 | |
| 2022-09-29 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 103,900 | |
| 2022-09-28 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 256,100 | |
| 2022-09-27 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 161,500 | |
| 2022-09-26 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 196,400 | |
| 2022-09-23 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 296,300 | |
| 2022-09-22 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 149,100 | |
| 2022-09-21 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 97,700 | |
| 2022-09-20 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 400 | |
| 2022-09-19 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 78,600 | |
| 2022-09-16 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 700 | |
| 2022-09-15 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 21,900 | |
| 2022-09-14 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 151,400 | |
| 2022-09-13 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 147,100 | |
| 2022-09-12 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 33,300 | |
| 2022-09-09 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 35,900 | |
| 2022-09-08 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 86,300 | |
| 2022-09-07 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 188,800 | |
| 2022-09-06 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 111,600 | |
| 2022-09-05 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 20,400 | |
| 2022-09-02 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 72,000 | |
| 2022-09-01 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 26,600 | |
| 2022-08-31 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 267,400 | |
| 2022-08-30 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 90,000 | |
| 2022-08-29 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 42,000 | |
| 2022-08-26 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 124,700 | |
| 2022-08-25 | QES.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 133,700 | |
| 2022-08-24 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4900 | 162,900 | |
| 2022-08-23 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 117,100 | |
| 2022-08-22 | QES.SI | SGD | XD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 168,300 |
| 2022-08-19 | QES.SI | SGD | XD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 549,300 |
| 2022-08-18 | QES.SI | SGD | CD | $0.4950 | $0.4750 | $0.5000 | $0.4900 | $0.4950 | 470,300 |
| 2022-08-17 | QES.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 180,300 |
| 2022-08-16 | QES.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 194,300 |
| 2022-08-15 | QES.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 372,900 |
| 2022-08-12 | QES.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 814,600 |
| 2022-08-11 | QES.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 497,200 | |
| 2022-08-10 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 75,900 | |
| 2022-08-08 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 46,000 | |
| 2022-08-05 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 84,600 | |
| 2022-08-04 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 100,200 | |
| 2022-08-03 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 46,900 | |
| 2022-08-02 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 160,200 | |
| 2022-08-01 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 710,500 | |
| 2022-07-29 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 29,400 | |
| 2022-07-28 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 12,600 | |
| 2022-07-27 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 2,600 | |
| 2022-07-26 | QES.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 19,900 | |
| 2022-07-25 | QES.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 125,300 |