ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 183,500 | |
| 2022-05-10 | QES.SI | SGD | XD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 233,500 |
| 2022-05-09 | QES.SI | SGD | XD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 222,500 |
| 2022-05-06 | QES.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 189,500 |
| 2022-05-05 | QES.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 129,000 |
| 2022-05-04 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 284,300 |
| 2022-04-29 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 574,800 |
| 2022-04-28 | QES.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 940,400 |
| 2022-04-27 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 40,600 |
| 2022-04-26 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 101,000 |
| 2022-04-25 | QES.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 123,200 |
| 2022-04-22 | QES.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 60,700 |
| 2022-04-21 | QES.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 104,200 |
| 2022-04-20 | QES.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 94,000 |
| 2022-04-19 | QES.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 383,200 |
| 2022-04-18 | QES.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 134,900 |
| 2022-04-14 | QES.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 121,800 |
| 2022-04-13 | QES.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 132,400 |
| 2022-04-12 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 132,500 | |
| 2022-04-11 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 276,000 | |
| 2022-04-08 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 909,700 | |
| 2022-04-07 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 58,100 | |
| 2022-04-06 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 261,800 | |
| 2022-04-05 | QES.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 300,700 | |
| 2022-04-04 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 126,100 | |
| 2022-04-01 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 447,200 | |
| 2022-03-31 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 133,400 | |
| 2022-03-30 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4600 | $0.4700 | 833,000 | |
| 2022-03-29 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 202,100 | |
| 2022-03-28 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 184,300 | |
| 2022-03-25 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 227,400 | |
| 2022-03-24 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 335,000 | |
| 2022-03-23 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 440,200 | |
| 2022-03-22 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 322,800 | |
| 2022-03-21 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 202,400 | |
| 2022-03-18 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 294,700 | |
| 2022-03-17 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4600 | $0.4700 | 363,900 | |
| 2022-03-16 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 204,600 | |
| 2022-03-15 | QES.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 723,200 | |
| 2022-03-14 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 421,600 | |
| 2022-03-11 | QES.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 190,600 | |
| 2022-03-10 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 92,500 | |
| 2022-03-09 | QES.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 92,800 | |
| 2022-03-08 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 243,600 | |
| 2022-03-07 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 443,600 | |
| 2022-03-04 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 220,400 | |
| 2022-03-03 | QES.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 325,500 | |
| 2022-03-02 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 240,900 | |
| 2022-03-01 | QES.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4750 | $0.4800 | 1,760,800 | |
| 2022-02-28 | QES.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 537,100 |