ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | QES.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 1,285,200 | |
| 2022-02-24 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4850 | $0.4900 | 1,285,300 | |
| 2022-02-23 | QES.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 401,300 | |
| 2022-02-22 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 270,100 | |
| 2022-02-21 | QES.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 157,100 | |
| 2022-02-18 | QES.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 354,500 | |
| 2022-02-17 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 282,300 | |
| 2022-02-16 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 218,100 | |
| 2022-02-15 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 164,000 | |
| 2022-02-14 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,174,200 | |
| 2022-02-11 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 80,500 | |
| 2022-02-10 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 194,300 | |
| 2022-02-09 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 355,600 | |
| 2022-02-08 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 124,600 | |
| 2022-02-07 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 467,800 | |
| 2022-02-04 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 308,300 | |
| 2022-02-03 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 111,600 | |
| 2022-01-31 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 18,100 | |
| 2022-01-28 | QES.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 380,700 | |
| 2022-01-27 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 112,500 | |
| 2022-01-26 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 396,700 | |
| 2022-01-25 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 166,000 | |
| 2022-01-24 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 431,400 | |
| 2022-01-21 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 7,100 | |
| 2022-01-20 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 430,800 | |
| 2022-01-19 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 21,300 | |
| 2022-01-18 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 62,500 | |
| 2022-01-17 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 37,700 | |
| 2022-01-14 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 318,300 | |
| 2022-01-13 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 40,800 | |
| 2022-01-12 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 109,500 | |
| 2022-01-11 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 32,400 | |
| 2022-01-10 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 68,700 | |
| 2022-01-07 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 143,500 | |
| 2022-01-06 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 169,700 | |
| 2022-01-05 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 247,600 | |
| 2022-01-04 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 53,700 | |
| 2022-01-03 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 112,300 | |
| 2021-12-31 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 4,100 | |
| 2021-12-30 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 80,900 | |
| 2021-12-29 | QES.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 141,500 | |
| 2021-12-28 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 188,300 | |
| 2021-12-27 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 124,000 | |
| 2021-12-24 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 6,200 | |
| 2021-12-23 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 177,800 | |
| 2021-12-22 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 234,400 | |
| 2021-12-21 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 462,200 | |
| 2021-12-20 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 50,700 | |
| 2021-12-17 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 26,400 | |
| 2021-12-16 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 91,700 |