ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 191,300 | |
| 2021-12-14 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 18,400 | |
| 2021-12-13 | QES.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 70,200 | |
| 2021-12-10 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 149,200 | |
| 2021-12-09 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 35,500 | |
| 2021-12-08 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 330,500 | |
| 2021-12-07 | QES.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 372,300 | |
| 2021-12-06 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 124,900 | |
| 2021-12-03 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 322,600 | |
| 2021-12-02 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 192,200 | |
| 2021-12-01 | QES.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 517,100 | |
| 2021-11-30 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 391,300 | |
| 2021-11-29 | QES.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 109,800 | |
| 2021-11-26 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 417,000 | |
| 2021-11-25 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 15,400 | |
| 2021-11-24 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 13,000 | |
| 2021-11-23 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 48,000 | |
| 2021-11-22 | QES.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 548,200 | |
| 2021-11-19 | QES.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 75,100 | |
| 2021-11-18 | QES.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5200 | 448,100 | |
| 2021-11-17 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 11,500 | |
| 2021-11-16 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 605,800 | |
| 2021-11-15 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 732,600 | |
| 2021-11-12 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 904,200 | |
| 2021-11-11 | QES.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 687,700 | |
| 2021-11-10 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5250 | $0.5300 | 557,100 | |
| 2021-11-09 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 95,600 | |
| 2021-11-08 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 391,100 | |
| 2021-11-05 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 712,100 | |
| 2021-11-03 | QES.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.0000 | $0.5450 | 1,803,500 | |
| 2021-11-02 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 465,600 | |
| 2021-11-01 | QES.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 250,100 | |
| 2021-10-29 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 482,400 | |
| 2021-10-28 | QES.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 284,800 | |
| 2021-10-27 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 642,600 | |
| 2021-10-26 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 339,300 | |
| 2021-10-25 | QES.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 559,000 | |
| 2021-10-22 | QES.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 426,300 | |
| 2021-10-21 | QES.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 1,427,200 | |
| 2021-10-20 | QES.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 288,000 | |
| 2021-10-19 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 274,800 | |
| 2021-10-18 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 682,000 | |
| 2021-10-15 | QES.SI | SGD | $0.5150 | $0.4950 | $0.5250 | $0.5100 | $0.5150 | 626,800 | |
| 2021-10-14 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 115,900 | |
| 2021-10-13 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 144,600 | |
| 2021-10-12 | QES.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 69,500 | |
| 2021-10-11 | QES.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 257,400 | |
| 2021-10-08 | QES.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 106,200 | |
| 2021-10-07 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 466,900 | |
| 2021-10-06 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 135,000 |