ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | QES.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 437,000 | |
| 2025-02-17 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 808,200 | |
| 2025-02-14 | QES.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 159,300 | |
| 2025-02-13 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 410,900 | |
| 2025-02-12 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 839,000 | |
| 2025-02-11 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 21,200 | |
| 2025-02-10 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,700 | |
| 2025-02-07 | QES.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 69,600 | |
| 2025-02-06 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 123,600 | |
| 2025-02-05 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 152,600 | |
| 2025-02-04 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 139,800 | |
| 2025-02-03 | QES.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 130,300 | |
| 2025-01-31 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 100,700 | |
| 2025-01-28 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 32,600 | |
| 2025-01-27 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 102,000 | |
| 2025-01-24 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 81,100 | |
| 2025-01-23 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 83,600 | |
| 2025-01-22 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 41,300 | |
| 2025-01-21 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 188,700 | |
| 2025-01-20 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 86,000 | |
| 2025-01-17 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 12,600 | |
| 2025-01-16 | QES.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 295,600 | |
| 2025-01-15 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 198,200 | |
| 2025-01-14 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 173,500 | |
| 2025-01-13 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 139,000 | |
| 2025-01-10 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 26,500 | |
| 2025-01-09 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 168,400 | |
| 2025-01-08 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 146,000 | |
| 2025-01-07 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 74,000 | |
| 2025-01-06 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4500 | 918,700 | |
| 2025-01-03 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,098,600 | |
| 2025-01-02 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 402,100 | |
| 2024-12-31 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 123,300 | |
| 2024-12-30 | QES.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 312,400 | |
| 2024-12-27 | QES.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 370,300 | |
| 2024-12-26 | QES.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 119,100 | |
| 2024-12-24 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 4,200 | |
| 2024-12-23 | QES.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 50,100 | |
| 2024-12-20 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 83,500 | |
| 2024-12-19 | QES.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 153,300 | |
| 2024-12-18 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 35,900 | |
| 2024-12-17 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 79,300 | |
| 2024-12-16 | QES.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 166,600 | |
| 2024-12-13 | QES.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 53,200 | |
| 2024-12-12 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 81,700 | |
| 2024-12-11 | QES.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 86,000 | |
| 2024-12-10 | QES.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 541,900 | |
| 2024-12-09 | QES.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 56,500 | |
| 2024-12-06 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 55,900 | |
| 2024-12-05 | QES.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 123,700 |