ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | QES.SI | SGD | XD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 269,900 |
| 2021-05-07 | QES.SI | SGD | XD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 465,600 |
| 2021-05-06 | QES.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 586,100 |
| 2021-05-05 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5650 | $0.5300 | $0.5400 | 1,545,400 |
| 2021-05-04 | QES.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 334,300 |
| 2021-05-03 | QES.SI | SGD | CD | $0.5500 | $0.5500 | $0.5800 | $0.5500 | $0.5600 | 1,046,500 |
| 2021-04-30 | QES.SI | SGD | CD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 910,900 |
| 2021-04-29 | QES.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,213,700 |
| 2021-04-28 | QES.SI | SGD | CD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,258,400 |
| 2021-04-27 | QES.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 245,700 |
| 2021-04-26 | QES.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 281,000 |
| 2021-04-23 | QES.SI | SGD | CD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 326,800 |
| 2021-04-22 | QES.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 334,200 |
| 2021-04-21 | QES.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5700 | $0.5750 | 783,000 |
| 2021-04-20 | QES.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 368,200 |
| 2021-04-19 | QES.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,718,200 |
| 2021-04-16 | QES.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,770,800 |
| 2021-04-15 | QES.SI | SGD | CD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,196,100 |
| 2021-04-14 | QES.SI | SGD | CD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 1,112,000 |
| 2021-04-13 | QES.SI | SGD | CD | $0.5650 | $0.5500 | $0.5650 | $0.5550 | $0.5650 | 534,000 |
| 2021-04-12 | QES.SI | SGD | CD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,429,200 |
| 2021-04-09 | QES.SI | SGD | CD | $0.5700 | $0.5350 | $0.5750 | $0.5650 | $0.5700 | 2,643,900 |
| 2021-04-08 | QES.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 229,700 |
| 2021-04-07 | QES.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 225,400 | |
| 2021-04-06 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 203,300 | |
| 2021-04-05 | QES.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 680,200 | |
| 2021-04-01 | QES.SI | SGD | $0.5300 | $0.5150 | $0.5400 | $0.5250 | $0.5350 | 904,900 | |
| 2021-03-31 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 213,100 | |
| 2021-03-30 | QES.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 414,800 | |
| 2021-03-29 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 271,800 | |
| 2021-03-26 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 339,900 | |
| 2021-03-25 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 172,000 | |
| 2021-03-24 | QES.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 395,400 | |
| 2021-03-23 | QES.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 288,200 | |
| 2021-03-22 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 258,000 | |
| 2021-03-19 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 199,600 | |
| 2021-03-18 | QES.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 289,100 | |
| 2021-03-17 | QES.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 1,650,400 | |
| 2021-03-16 | QES.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 728,600 | |
| 2021-03-15 | QES.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 1,020,300 | |
| 2021-03-12 | QES.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 624,200 | |
| 2021-03-11 | QES.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 627,200 | |
| 2021-03-10 | QES.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 673,000 | |
| 2021-03-09 | QES.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5150 | $0.5200 | 2,073,200 | |
| 2021-03-08 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,059,800 | |
| 2021-03-05 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 768,800 | |
| 2021-03-04 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 289,700 | |
| 2021-03-03 | QES.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 472,700 | |
| 2021-03-02 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 1,169,000 | |
| 2021-03-01 | QES.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 1,485,000 |