ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | QES.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 1,835,800 | |
| 2021-02-25 | QES.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 749,400 | |
| 2021-02-24 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 227,100 | |
| 2021-02-23 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,385,200 | |
| 2021-02-22 | QES.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 1,313,700 | |
| 2021-02-19 | QES.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 358,500 | |
| 2021-02-18 | QES.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 686,800 | |
| 2021-02-17 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 417,400 | |
| 2021-02-16 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 161,000 | |
| 2021-02-15 | QES.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 566,800 | |
| 2021-02-11 | QES.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 163,500 | |
| 2021-02-10 | QES.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 384,100 | |
| 2021-02-09 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4850 | 626,000 | |
| 2021-02-08 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 273,200 | |
| 2021-02-05 | QES.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4800 | $0.4850 | 324,400 | |
| 2021-02-04 | QES.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 655,700 | |
| 2021-02-03 | QES.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 2,462,100 | |
| 2021-02-02 | QES.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 660,500 | |
| 2021-02-01 | QES.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 429,000 | |
| 2021-01-29 | QES.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 359,900 | |
| 2021-01-28 | QES.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4550 | 957,900 | |
| 2021-01-27 | QES.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 877,300 | |
| 2021-01-26 | QES.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 868,700 | |
| 2021-01-25 | QES.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,437,000 | |
| 2021-01-22 | QES.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 515,000 | |
| 2021-01-21 | QES.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,245,600 | |
| 2021-01-20 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,679,300 | |
| 2021-01-19 | QES.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 387,200 | |
| 2021-01-18 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,093,300 | |
| 2021-01-15 | QES.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,282,400 | |
| 2021-01-14 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,872,700 | |
| 2021-01-13 | QES.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,719,700 | |
| 2021-01-12 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 736,900 | |
| 2021-01-11 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 647,200 | |
| 2021-01-08 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 2,149,800 | |
| 2021-01-07 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 272,200 | |
| 2021-01-06 | QES.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 342,700 | |
| 2021-01-05 | QES.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 451,400 | |
| 2021-01-04 | QES.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 285,200 | |
| 2020-12-31 | QES.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 96,900 | |
| 2020-12-30 | QES.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 317,400 | |
| 2020-12-29 | QES.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 223,000 | |
| 2020-12-28 | QES.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 163,500 | |
| 2020-12-24 | QES.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 244,400 | |
| 2020-12-23 | QES.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 906,400 | |
| 2020-12-22 | QES.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 574,200 | |
| 2020-12-21 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 203,400 | |
| 2020-12-18 | QES.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 221,800 | |
| 2020-12-17 | QES.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 257,400 | |
| 2020-12-16 | QES.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 760,100 |