ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | QES.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4300 | $0.4400 | 971,800 | |
| 2024-09-23 | QES.SI | SGD | $0.4150 | $0.4000 | $0.4250 | $0.4150 | $0.4200 | 470,300 | |
| 2024-09-20 | QES.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4150 | $0.4250 | 2,124,000 | |
| 2024-09-19 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 183,000 | |
| 2024-09-18 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 249,000 | |
| 2024-09-17 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 265,200 | |
| 2024-09-16 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 25,200 | |
| 2024-09-13 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 215,900 | |
| 2024-09-12 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 40,400 | |
| 2024-09-11 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 112,600 | |
| 2024-09-10 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 168,900 | |
| 2024-09-09 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 30,500 | |
| 2024-09-06 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 227,200 | |
| 2024-09-05 | QES.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 165,900 | |
| 2024-09-04 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 101,100 | |
| 2024-09-03 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 71,100 | |
| 2024-09-02 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 117,600 | |
| 2024-08-30 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 185,000 | |
| 2024-08-29 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 220,500 | |
| 2024-08-28 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 207,500 | |
| 2024-08-27 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 223,000 | |
| 2024-08-26 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 178,300 | |
| 2024-08-23 | QES.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 118,300 | |
| 2024-08-22 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 219,100 | |
| 2024-08-21 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 160,500 | |
| 2024-08-20 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 101,600 | |
| 2024-08-19 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 150,000 | |
| 2024-08-16 | QES.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 292,100 | |
| 2024-08-15 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 929,500 | |
| 2024-08-14 | QES.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 34,600 | |
| 2024-08-13 | QES.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 25,500 | |
| 2024-08-12 | QES.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 22,500 | |
| 2024-08-08 | QES.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 52,900 | |
| 2024-08-07 | QES.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 61,500 | |
| 2024-08-06 | QES.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 66,800 | |
| 2024-08-05 | QES.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 276,600 | |
| 2024-08-02 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 29,400 | |
| 2024-08-01 | QES.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 328,000 | |
| 2024-07-31 | QES.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 41,400 | |
| 2024-07-30 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 4,000 | |
| 2024-07-29 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 200,400 | |
| 2024-07-26 | QES.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 91,400 | |
| 2024-07-25 | QES.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-07-24 | QES.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 302,500 | |
| 2024-07-23 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 126,100 | |
| 2024-07-22 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 211,100 | |
| 2024-07-19 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 87,800 | |
| 2024-07-18 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 30,600 | |
| 2024-07-17 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 63,000 | |
| 2024-07-16 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 96,800 |