ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 63,000 | |
| 2024-07-16 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 96,800 | |
| 2024-07-15 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 37,300 | |
| 2024-07-12 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 106,700 | |
| 2024-07-11 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 80,500 | |
| 2024-07-10 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 157,400 | |
| 2024-07-09 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 347,700 | |
| 2024-07-08 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 218,800 | |
| 2024-07-05 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 177,300 | |
| 2024-07-04 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 102,100 | |
| 2024-07-03 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 12,100 | |
| 2024-07-02 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 345,500 | |
| 2024-07-01 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 39,800 | |
| 2024-06-28 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 404,900 | |
| 2024-06-27 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 106,600 | |
| 2024-06-26 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 200,500 | |
| 2024-06-25 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 31,200 | |
| 2024-06-24 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 177,800 | |
| 2024-06-21 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 133,000 | |
| 2024-06-20 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 19,900 | |
| 2024-06-19 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 5,200 | |
| 2024-06-18 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 175,000 | |
| 2024-06-14 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 111,300 | |
| 2024-06-13 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 81,500 | |
| 2024-06-12 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 180,800 | |
| 2024-06-11 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 100,200 | |
| 2024-06-10 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 14,200 | |
| 2024-06-07 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 71,300 | |
| 2024-06-06 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 24,900 | |
| 2024-06-05 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 159,200 | |
| 2024-06-04 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 30,000 | |
| 2024-06-03 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 181,800 | |
| 2024-05-31 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 64,900 | |
| 2024-05-30 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 22,600 | |
| 2024-05-29 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 139,800 | |
| 2024-05-28 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 357,200 | |
| 2024-05-27 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 46,300 | |
| 2024-05-24 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 90,200 | |
| 2024-05-23 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 156,400 | |
| 2024-05-21 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 2,500 | |
| 2024-05-20 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 616,600 | |
| 2024-05-17 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 106,600 | |
| 2024-05-16 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 102,600 | |
| 2024-05-15 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 95,800 | |
| 2024-05-14 | QES.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 134,400 | |
| 2024-05-13 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 145,600 | |
| 2024-05-10 | QES.SI | SGD | XD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 56,600 |
| 2024-05-09 | QES.SI | SGD | XD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 396,600 |
| 2024-05-08 | QES.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 324,800 |
| 2024-05-07 | QES.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 85,000 |