ChinaSunsine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 60,600 | |
| 2023-12-08 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 16,300 | |
| 2023-12-07 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,900 | |
| 2023-12-06 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 69,600 | |
| 2023-12-05 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 32,100 | |
| 2023-12-04 | QES.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 57,900 | |
| 2023-12-01 | QES.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 59,000 | |
| 2023-11-30 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 131,900 | |
| 2023-11-29 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 224,300 | |
| 2023-11-28 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 55,000 | |
| 2023-11-27 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 153,200 | |
| 2023-11-24 | QES.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 208,100 | |
| 2023-11-23 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 139,200 | |
| 2023-11-22 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 10,300 | |
| 2023-11-21 | QES.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-11-20 | QES.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 25,100 | |
| 2023-11-17 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 70,500 | |
| 2023-11-16 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 62,500 | |
| 2023-11-15 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 27,900 | |
| 2023-11-14 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 50,900 | |
| 2023-11-10 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 60,000 | |
| 2023-11-09 | QES.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 130,300 | |
| 2023-11-08 | QES.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 60,000 | |
| 2023-11-07 | QES.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 96,000 | |
| 2023-11-06 | QES.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 182,100 | |
| 2023-11-03 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 25,000 | |
| 2023-11-02 | QES.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 414,200 | |
| 2023-11-01 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 101,400 | |
| 2023-10-31 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 5,100 | |
| 2023-10-30 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 144,100 | |
| 2023-10-27 | QES.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 4,600 | |
| 2023-10-26 | QES.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,600 | |
| 2023-10-25 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 91,600 | |
| 2023-10-24 | QES.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 500 | |
| 2023-10-23 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 59,900 | |
| 2023-10-20 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 80,500 | |
| 2023-10-19 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 79,800 | |
| 2023-10-18 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 117,000 | |
| 2023-10-17 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 175,900 | |
| 2023-10-16 | QES.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,100 | |
| 2023-10-13 | QES.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 140,000 | |
| 2023-10-12 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 158,900 | |
| 2023-10-11 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 2,000 | |
| 2023-10-10 | QES.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 121,400 | |
| 2023-10-09 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 70,400 | |
| 2023-10-06 | QES.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 8,500 | |
| 2023-10-05 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 78,600 | |
| 2023-10-04 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 21,400 | |
| 2023-10-03 | QES.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 16,000 | |
| 2023-10-02 | QES.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |