IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | QK9.SI | SGD | $18.2100 | $18.2100 | $18.5700 | $18.2000 | $18.2100 | 8,452 | |
| 2025-04-30 | QK9.SI | SGD | $18.2400 | $18.0200 | $18.2400 | $18.2000 | $18.3100 | 1,616 | |
| 2025-04-29 | QK9.SI | SGD | $18.0400 | $18.0400 | $18.2000 | $18.0100 | $18.1100 | 2,844 | |
| 2025-04-28 | QK9.SI | SGD | $18.2000 | $17.9200 | $18.2000 | $18.1500 | $18.2400 | 7,634 | |
| 2025-04-25 | QK9.SI | SGD | $18.0800 | $17.8100 | $18.3900 | $17.9000 | $18.0800 | 9,313 | |
| 2025-04-24 | QK9.SI | SGD | $18.1700 | $18.1100 | $18.2700 | $18.1700 | $18.1900 | 3,246 | |
| 2025-04-23 | QK9.SI | SGD | $18.2000 | $18.0900 | $18.4000 | $18.2000 | $18.3700 | 16,219 | |
| 2025-04-22 | QK9.SI | SGD | $18.0900 | $17.9300 | $18.1300 | $17.2600 | $18.7000 | 2,320 | |
| 2025-04-21 | QK9.SI | SGD | $17.9500 | $17.5700 | $17.9500 | $17.9100 | $18.0100 | 3,558 | |
| 2025-04-17 | QK9.SI | SGD | $17.6500 | $17.3900 | $17.7100 | $17.7200 | $17.8300 | 188,799 | |
| 2025-04-16 | QK9.SI | SGD | $17.7100 | $17.5800 | $17.7100 | $17.6900 | $17.7400 | 3,111 | |
| 2025-04-15 | QK9.SI | SGD | $17.7300 | $17.4700 | $17.7300 | $17.6400 | $17.7000 | 182,857 | |
| 2025-04-14 | QK9.SI | SGD | $17.5900 | $17.3600 | $17.6000 | $17.1500 | $18.7000 | 10,488 | |
| 2025-04-11 | QK9.SI | SGD | $17.3900 | $17.3900 | $17.7600 | $17.3600 | $17.4500 | 3,694 | |
| 2025-04-10 | QK9.SI | SGD | $17.7600 | $17.6900 | $18.1600 | $17.6900 | $17.8100 | 5,168 | |
| 2025-04-09 | QK9.SI | SGD | $17.2600 | $17.1500 | $17.3900 | $17.1500 | $17.4000 | 6,615 | |
| 2025-04-08 | QK9.SI | SGD | $17.3300 | $17.1000 | $17.5700 | $17.2900 | $17.3600 | 19,364 | |
| 2025-04-07 | QK9.SI | SGD | $16.7500 | $16.6000 | $17.3000 | $16.7300 | $16.8000 | 25,291 | |
| 2025-04-04 | QK9.SI | SGD | $17.5700 | $17.5700 | $17.8000 | $17.5800 | $17.6200 | 10,637 | |
| 2025-04-03 | QK9.SI | SGD | $17.8300 | $17.5100 | $17.8800 | $17.7900 | $17.8300 | 4,058 | |
| 2025-04-02 | QK9.SI | SGD | $17.8500 | $17.7400 | $17.8600 | $17.4000 | $18.6800 | 5,956 | |
| 2025-04-01 | QK9.SI | SGD | $17.8000 | $17.8000 | $17.9500 | $17.7300 | $17.7900 | 14,425 | |
| 2025-03-28 | QK9.SI | SGD | $18.1500 | $18.0400 | $18.1600 | $18.0400 | $18.1000 | 14,195 | |
| 2025-03-27 | QK9.SI | SGD | $17.9100 | $17.8800 | $17.9300 | $17.9100 | $17.9600 | 2,766 | |
| 2025-03-26 | QK9.SI | SGD | $17.9000 | $17.8000 | $18.0500 | $17.8800 | $17.9400 | 4,222 | |
| 2025-03-25 | QK9.SI | SGD | $18.0500 | $17.9900 | $18.2500 | $18.0500 | $18.1100 | 7,570 | |
| 2025-03-24 | QK9.SI | SGD | $18.2100 | $17.8800 | $18.2100 | $18.2300 | $18.2800 | 10,523 | |
| 2025-03-21 | QK9.SI | SGD | $17.8600 | $17.6300 | $17.8600 | $17.5300 | $17.9500 | 7,370 | |
| 2025-03-20 | QK9.SI | SGD | $17.6500 | $17.5200 | $17.6500 | $17.6600 | $17.6800 | 10,403 | |
| 2025-03-19 | QK9.SI | SGD | $17.4800 | $17.3100 | $17.4800 | $17.5000 | $17.5400 | 5,656 | |
| 2025-03-18 | QK9.SI | SGD | $17.3300 | $17.1300 | $17.3400 | $17.3300 | $17.3700 | 7,527 | |
| 2025-03-17 | QK9.SI | SGD | $17.0800 | $16.9800 | $17.0800 | $17.0600 | $17.1100 | 8,172 | |
| 2025-03-14 | QK9.SI | SGD | $16.9800 | $16.9000 | $16.9800 | $16.9000 | $17.6000 | 3,292 | |
| 2025-03-13 | QK9.SI | SGD | $16.9200 | $16.8800 | $16.9800 | $16.9000 | $17.6000 | 3,566 | |
| 2025-03-12 | QK9.SI | SGD | $16.7900 | $16.7900 | $17.1400 | $16.6000 | $17.6000 | 9,409 | |
| 2025-03-11 | QK9.SI | SGD | $16.8300 | $16.7200 | $16.8600 | $16.7800 | $17.6000 | 10,271 | |
| 2025-03-10 | QK9.SI | SGD | $16.8500 | $16.8500 | $17.2000 | $16.7400 | $16.9100 | 16,266 | |
| 2025-03-07 | QK9.SI | SGD | $17.1200 | $17.0000 | $17.1600 | $17.1100 | $17.1600 | 6,419 | |
| 2025-03-06 | QK9.SI | SGD | $17.0600 | $16.9900 | $17.1200 | $16.9500 | $17.1000 | 5,301 | |
| 2025-03-05 | QK9.SI | SGD | $17.1000 | $16.7700 | $17.1100 | $16.9000 | $17.1100 | 5,671 | |
| 2025-03-04 | QK9.SI | SGD | $16.7900 | $16.7200 | $16.8300 | $16.7700 | $16.8000 | 8,348 | |
| 2025-03-03 | QK9.SI | SGD | $16.9200 | $16.7800 | $17.0200 | $16.7100 | $17.9500 | 26,827 | |
| 2025-02-28 | QK9.SI | SGD | $16.8800 | $16.8800 | $17.1900 | $16.8500 | $16.8600 | 12,637 | |
| 2025-02-27 | QK9.SI | SGD | $17.1100 | $17.1000 | $17.2300 | $17.0700 | $17.1100 | 7,966 | |
| 2025-02-26 | QK9.SI | SGD | $17.1700 | $17.1700 | $17.2300 | $17.1500 | $17.1700 | 9,550 | |
| 2025-02-25 | QK9.SI | SGD | $17.1700 | $17.1500 | $17.3400 | $17.1500 | $17.1800 | 10,476 | |
| 2025-02-24 | QK9.SI | SGD | $17.2600 | $17.2600 | $17.3500 | $17.2600 | $17.3000 | 10,089 | |
| 2025-02-21 | QK9.SI | SGD | $17.4000 | $17.3900 | $17.6200 | $17.3700 | $17.4000 | 6,822 | |
| 2025-02-20 | QK9.SI | SGD | $17.6400 | $17.4700 | $17.6400 | $17.6100 | $17.6500 | 21,723 | |
| 2025-02-19 | QK9.SI | SGD | $17.5700 | $17.3800 | $17.5700 | $17.4400 | $17.4800 | 5,301 |