IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | QK9.SI | SGD | $15.8400 | $15.8400 | $16.0000 | $15.6800 | $15.9500 | 982 | |
| 2023-07-18 | QK9.SI | SGD | $15.7800 | $15.7800 | $15.9200 | $15.7700 | $16.0500 | 826 | |
| 2023-07-17 | QK9.SI | SGD | $15.9000 | $15.7100 | $15.9000 | $15.7400 | $15.9000 | 1,576 | |
| 2023-07-14 | QK9.SI | SGD | $15.7400 | $15.6100 | $15.7400 | $15.7000 | $15.7600 | 2,442 | |
| 2023-07-13 | QK9.SI | SGD | $15.7300 | $15.7200 | $15.8600 | $15.7100 | $15.8400 | 1,936 | |
| 2023-07-12 | QK9.SI | SGD | $15.7300 | $15.7300 | $15.8800 | $15.7400 | $15.8600 | 5,345 | |
| 2023-07-11 | QK9.SI | SGD | $15.7300 | $15.6800 | $15.8400 | $15.0000 | $15.7900 | 4,847 | |
| 2023-07-10 | QK9.SI | SGD | $15.7000 | $15.7000 | $16.0100 | $15.7000 | $16.3500 | 1,856 | |
| 2023-07-07 | QK9.SI | SGD | $15.8900 | $15.7900 | $15.8900 | $15.5600 | $15.9000 | 1,435 | |
| 2023-07-06 | QK9.SI | SGD | $15.8600 | $15.8400 | $15.9800 | $15.8600 | $15.9800 | 1,703 | |
| 2023-07-05 | QK9.SI | SGD | $15.8900 | $15.7300 | $15.8900 | $15.7300 | $16.3500 | 645 | |
| 2023-07-04 | QK9.SI | SGD | $15.8200 | $15.7100 | $15.9000 | $15.8200 | $16.1000 | 936 | |
| 2023-07-03 | QK9.SI | SGD | $16.0000 | $15.7500 | $16.0000 | $15.7500 | $16.0000 | 2,008 | |
| 2023-06-30 | QK9.SI | SGD | $15.7800 | $15.7000 | $15.8000 | $15.7500 | $15.8000 | 1,525 | |
| 2023-06-28 | QK9.SI | SGD | $15.5600 | $15.4400 | $15.6800 | $15.5500 | $16.3000 | 849 | |
| 2023-06-27 | QK9.SI | SGD | $15.4400 | $15.4300 | $15.5100 | $15.4300 | $15.5000 | 1,167 | |
| 2023-06-26 | QK9.SI | SGD | $15.4600 | $15.3200 | $15.5100 | $15.0000 | $15.4900 | 1,663 | |
| 2023-06-23 | QK9.SI | SGD | $15.4100 | $15.3500 | $15.4900 | $15.3000 | $15.4900 | 4,360 | |
| 2023-06-22 | QK9.SI | SGD | $15.4000 | $15.4000 | $15.4900 | $15.3000 | $15.4700 | 1,183 | |
| 2023-06-21 | QK9.SI | SGD | $15.4700 | $15.4200 | $15.4700 | $15.3800 | $15.5100 | 1,418 | |
| 2023-06-20 | QK9.SI | SGD | $15.4500 | $15.3400 | $15.4500 | $15.3800 | $15.4500 | 1,054 | |
| 2023-06-19 | QK9.SI | SGD | $15.3700 | $15.3700 | $15.5000 | $15.3700 | $15.4000 | 3,779 | |
| 2023-06-16 | QK9.SI | SGD | $15.5000 | $15.3200 | $15.5000 | $15.4000 | $15.4500 | 1,383 | |
| 2023-06-15 | QK9.SI | SGD | $15.4400 | $15.3200 | $15.4400 | $15.4400 | $15.4500 | 546 | |
| 2023-06-14 | QK9.SI | SGD | $15.2400 | $15.2400 | $15.3700 | $15.2800 | $15.3100 | 412 | |
| 2023-06-13 | QK9.SI | SGD | $15.1900 | $15.1500 | $15.2700 | $15.1500 | $15.3000 | 556 | |
| 2023-06-12 | QK9.SI | SGD | $15.0600 | $15.0600 | $15.2200 | $14.0000 | $15.2000 | 1,884 | |
| 2023-06-09 | QK9.SI | SGD | $15.2200 | $15.1000 | $15.3000 | $15.1500 | $15.5200 | 1,480 | |
| 2023-06-08 | QK9.SI | SGD | $15.3500 | $15.3200 | $15.4100 | $15.2700 | $15.5000 | 3,330 | |
| 2023-06-07 | QK9.SI | SGD | $15.2900 | $15.1800 | $15.2900 | $15.3000 | $15.3400 | 804 | |
| 2023-06-06 | QK9.SI | SGD | $15.2700 | $15.1500 | $15.2700 | $14.8000 | $15.2400 | 434 | |
| 2023-06-05 | QK9.SI | SGD | $15.3300 | $15.2000 | $15.3300 | $14.0000 | $15.3300 | 1,729 | |
| 2023-06-01 | QK9.SI | SGD | $15.1800 | $15.0900 | $15.1800 | $15.1200 | $15.2800 | 818 | |
| 2023-05-31 | QK9.SI | SGD | $15.1500 | $15.0600 | $15.2800 | $15.1500 | $15.3400 | 835 | |
| 2023-05-30 | QK9.SI | SGD | $15.2600 | $15.1200 | $15.2700 | $15.2000 | $15.2700 | 615 | |
| 2023-05-29 | QK9.SI | SGD | $15.2500 | $15.1400 | $15.2900 | $15.0000 | $15.2800 | 3,266 | |
| 2023-05-26 | QK9.SI | SGD | $14.9900 | $14.9300 | $15.0500 | $15.0000 | $15.2200 | 756 | |
| 2023-05-25 | QK9.SI | SGD | $14.9000 | $14.8000 | $14.9300 | $14.9000 | $15.2200 | 681 | |
| 2023-05-24 | QK9.SI | SGD | $14.8400 | $14.7500 | $14.8400 | $14.6700 | $15.2200 | 2,668 | |
| 2023-05-23 | QK9.SI | SGD | $14.8200 | $14.7900 | $14.8800 | $14.6000 | $15.0000 | 2,248 | |
| 2023-05-22 | QK9.SI | SGD | $14.6700 | $14.5800 | $14.6900 | $14.6000 | $15.0000 | 7,310 | |
| 2023-05-19 | QK9.SI | SGD | $14.7400 | $14.6400 | $14.7400 | $14.6100 | $14.7300 | 604 | |
| 2023-05-18 | QK9.SI | SGD | $14.8000 | $14.7300 | $14.8000 | $13.8000 | $14.7900 | 723 | |
| 2023-05-17 | QK9.SI | SGD | $14.8000 | $14.7500 | $14.9000 | $14.6900 | $14.9000 | 763 | |
| 2023-05-16 | QK9.SI | SGD | $14.8500 | $14.8000 | $14.9700 | $14.8500 | $14.9800 | 1,536 | |
| 2023-05-15 | QK9.SI | SGD | $14.9600 | $14.6800 | $14.9600 | $14.5500 | $14.9700 | 1,301 | |
| 2023-05-12 | QK9.SI | SGD | $14.6500 | $14.6500 | $14.9100 | $14.6300 | $14.9600 | 659 | |
| 2023-05-11 | QK9.SI | SGD | $14.6400 | $14.5700 | $14.6800 | $14.5500 | $14.7100 | 3,442 | |
| 2023-05-10 | QK9.SI | SGD | $14.5500 | $14.5200 | $14.6400 | $14.5500 | $14.6600 | 3,514 | |
| 2023-05-09 | QK9.SI | SGD | $14.6600 | $14.5500 | $14.6600 | $14.5000 | $14.6800 | 914 |