IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | QK9.SI | SGD | $17.4000 | $17.3600 | $17.4600 | $17.3800 | $17.4300 | 6,602 | |
| 2025-02-17 | QK9.SI | SGD | $17.3400 | $17.2700 | $17.4300 | $17.3200 | $17.3600 | 13,195 | |
| 2025-02-14 | QK9.SI | SGD | $17.3500 | $17.3500 | $17.7300 | $17.3200 | $17.9900 | 7,198 | |
| 2025-02-13 | QK9.SI | SGD | $17.7300 | $17.7000 | $17.8200 | $17.6500 | $17.7000 | 6,859 | |
| 2025-02-12 | QK9.SI | SGD | $17.7600 | $17.6000 | $17.9000 | $17.6100 | $18.5000 | 7,124 | |
| 2025-02-11 | QK9.SI | SGD | $17.9000 | $17.8500 | $17.9700 | $17.8300 | $17.8900 | 4,620 | |
| 2025-02-10 | QK9.SI | SGD | $17.8600 | $17.8600 | $18.0300 | $17.8400 | $17.9000 | 7,706 | |
| 2025-02-07 | QK9.SI | SGD | $17.9800 | $17.9600 | $18.1000 | $17.9200 | $17.9800 | 7,406 | |
| 2025-02-06 | QK9.SI | SGD | $17.9600 | $17.9600 | $18.1700 | $17.6000 | $18.6500 | 3,426 | |
| 2025-02-05 | QK9.SI | SGD | $18.1100 | $18.1100 | $18.3000 | $18.1100 | $18.6500 | 4,646 | |
| 2025-02-04 | QK9.SI | SGD | $18.2800 | $18.2300 | $18.3800 | $18.2700 | $18.3300 | 8,756 | |
| 2025-02-03 | QK9.SI | SGD | $18.2200 | $18.1500 | $18.3500 | $18.1900 | $18.2600 | 10,778 | |
| 2025-01-31 | QK9.SI | SGD | $18.2000 | $18.0500 | $18.2500 | $18.2000 | $18.2400 | 18,084 | |
| 2025-01-28 | QK9.SI | SGD | $17.6000 | $17.5000 | $17.6500 | $17.5400 | $18.2500 | 3,622 | |
| 2025-01-27 | QK9.SI | SGD | $17.4800 | $17.4800 | $17.9700 | $16.9500 | $18.4500 | 18,561 | |
| 2025-01-24 | QK9.SI | SGD | $17.9600 | $17.9100 | $18.1500 | $17.9000 | $18.1200 | 4,374 | |
| 2025-01-23 | QK9.SI | SGD | $18.0300 | $17.8500 | $18.0700 | $17.9700 | $18.0200 | 3,179 | |
| 2025-01-22 | QK9.SI | SGD | $17.7500 | $17.7500 | $18.0700 | $17.8000 | $17.8500 | 8,116 | |
| 2025-01-21 | QK9.SI | SGD | $18.0500 | $17.9900 | $18.2600 | $17.9600 | $18.0100 | 4,375 | |
| 2025-01-20 | QK9.SI | SGD | $18.2800 | $18.1000 | $18.2800 | $18.2700 | $19.5500 | 7,200 | |
| 2025-01-17 | QK9.SI | SGD | $18.1000 | $18.0900 | $18.3500 | $18.0000 | $19.0100 | 33,021 | |
| 2025-01-16 | QK9.SI | SGD | $18.3500 | $18.2900 | $18.6000 | $18.2600 | $18.3200 | 2,495 | |
| 2025-01-15 | QK9.SI | SGD | $18.2600 | $18.2000 | $18.2600 | $18.0500 | $19.0100 | 4,162 | |
| 2025-01-14 | QK9.SI | SGD | $18.0800 | $18.0500 | $18.2200 | $18.0500 | $18.1100 | 5,237 | |
| 2025-01-13 | QK9.SI | SGD | $17.9100 | $17.9100 | $18.3100 | $17.8200 | $17.8900 | 6,713 | |
| 2025-01-10 | QK9.SI | SGD | $18.4300 | $18.4300 | $18.7800 | $18.4200 | $18.4400 | 3,374 | |
| 2025-01-09 | QK9.SI | SGD | $18.7000 | $18.6400 | $18.9500 | $18.6400 | $18.9500 | 3,662 | |
| 2025-01-08 | QK9.SI | SGD | $18.6600 | $18.5800 | $18.7500 | $18.6700 | $18.7300 | 4,200 | |
| 2025-01-07 | QK9.SI | SGD | $18.4500 | $18.4500 | $18.9700 | $18.3800 | $18.4500 | 15,606 | |
| 2025-01-06 | QK9.SI | SGD | $18.7500 | $18.7400 | $19.2100 | $18.7000 | $18.7100 | 9,807 | |
| 2025-01-03 | QK9.SI | SGD | $19.2200 | $19.1600 | $19.2300 | $19.2200 | $19.2300 | 3,669 | |
| 2025-01-02 | QK9.SI | SGD | $19.0600 | $18.8200 | $19.1500 | $19.0700 | $19.1300 | 4,967 | |
| 2024-12-31 | QK9.SI | SGD | $18.6500 | $18.6400 | $18.7100 | $18.6300 | $19.3500 | 2,489 | |
| 2024-12-30 | QK9.SI | SGD | $18.7600 | $18.7400 | $19.0000 | $18.7100 | $18.7700 | 5,685 | |
| 2024-12-27 | QK9.SI | SGD | $18.8700 | $18.7000 | $18.9600 | $18.7900 | $18.8600 | 6,370 | |
| 2024-12-26 | QK9.SI | SGD | $18.8700 | $18.8100 | $18.9900 | $18.8000 | $18.8700 | 11,700 | |
| 2024-12-24 | QK9.SI | SGD | $18.9200 | $18.9000 | $18.9700 | $18.9000 | $19.3500 | 4,618 | |
| 2024-12-23 | QK9.SI | SGD | $18.8300 | $18.8300 | $18.9800 | $18.7700 | $18.8300 | 9,151 | |
| 2024-12-20 | QK9.SI | SGD | $19.0000 | $19.0000 | $19.1200 | $18.9000 | $18.9600 | 4,403 | |
| 2024-12-19 | QK9.SI | SGD | $19.0900 | $18.7700 | $19.1300 | $19.0900 | $19.3500 | 8,763 | |
| 2024-12-18 | QK9.SI | SGD | $19.1800 | $19.1800 | $19.5300 | $19.1100 | $19.1800 | 4,114 | |
| 2024-12-17 | QK9.SI | SGD | $19.2800 | $19.2800 | $19.4700 | $18.9600 | $19.4500 | 4,802 | |
| 2024-12-16 | QK9.SI | SGD | $19.4700 | $19.4600 | $19.4700 | $19.3600 | $19.4700 | 9,106 | |
| 2024-12-13 | QK9.SI | SGD | $19.4900 | $19.1100 | $19.4900 | $19.4900 | $19.5300 | 7,508 | |
| 2024-12-12 | QK9.SI | SGD | $19.3900 | $19.3600 | $19.4300 | $19.3100 | $19.3500 | 3,522 | |
| 2024-12-11 | QK9.SI | SGD | $19.3300 | $19.1800 | $19.4100 | $19.2000 | $19.4300 | 15,655 | |
| 2024-12-10 | QK9.SI | SGD | $19.2500 | $19.2500 | $19.3700 | $19.1900 | $19.2600 | 4,837 | |
| 2024-12-09 | QK9.SI | SGD | $19.3900 | $19.3500 | $19.4800 | $19.3000 | $19.3700 | 13,062 | |
| 2024-12-06 | QK9.SI | SGD | $19.5000 | $19.4400 | $19.5000 | $19.4300 | $19.5000 | 10,085 | |
| 2024-12-05 | QK9.SI | SGD | $19.4000 | $19.2800 | $19.4000 | $19.4400 | $19.5000 | 3,628 |