IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | QK9.SI | SGD | $14.2800 | $14.2500 | $14.3100 | $14.1300 | $0.0000 | 13,600 | |
| 2021-05-07 | QK9.SI | SGD | $14.1300 | $14.1300 | $14.2100 | $13.2000 | $0.0000 | 8,870 | |
| 2021-05-06 | QK9.SI | SGD | $14.0300 | $14.0300 | $14.0400 | $14.0000 | $14.1000 | 4,025 | |
| 2021-05-05 | QK9.SI | SGD | $13.9600 | $13.8000 | $13.9600 | $13.9200 | $14.0000 | 7,025 | |
| 2021-05-04 | QK9.SI | SGD | $13.9200 | $13.6500 | $13.9200 | $13.7000 | $14.1000 | 15,005 | |
| 2021-05-03 | QK9.SI | SGD | $13.6600 | $13.6400 | $13.8000 | $13.6500 | $0.0000 | 16,825 | |
| 2021-04-30 | QK9.SI | SGD | $13.8500 | $13.8100 | $14.1000 | $13.8000 | $14.1000 | 7,585 | |
| 2021-04-29 | QK9.SI | SGD | $14.0300 | $13.9600 | $14.0700 | $13.9000 | $14.1000 | 11,875 | |
| 2021-04-28 | QK9.SI | SGD | $13.8100 | $13.6100 | $13.8100 | $13.7500 | $0.0000 | 7,365 | |
| 2021-04-27 | QK9.SI | SGD | $13.6100 | $13.5600 | $13.6100 | $13.6000 | $0.0000 | 6,290 | |
| 2021-04-26 | QK9.SI | SGD | $13.5800 | $13.4000 | $13.6300 | $13.5000 | $0.0000 | 15,495 | |
| 2021-04-23 | QK9.SI | SGD | $13.4100 | $13.4000 | $13.4300 | $13.4000 | $0.0000 | 9,445 | |
| 2021-04-22 | QK9.SI | SGD | $13.4300 | $13.2100 | $13.4300 | $13.4500 | $0.0000 | 8,050 | |
| 2021-04-21 | QK9.SI | SGD | $13.1000 | $13.1000 | $13.5000 | $13.0900 | $0.0000 | 13,125 | |
| 2021-04-20 | QK9.SI | SGD | $13.4700 | $13.4200 | $13.5100 | $12.0000 | $0.0000 | 9,465 | |
| 2021-04-19 | QK9.SI | SGD | $13.5400 | $13.5000 | $13.7000 | $13.5000 | $13.6000 | 18,050 | |
| 2021-04-16 | QK9.SI | SGD | $13.7700 | $13.6800 | $13.7800 | $13.5000 | $0.0000 | 14,475 | |
| 2021-04-15 | QK9.SI | SGD | $13.5100 | $13.4900 | $13.7600 | $13.5000 | $0.0000 | 6,365 | |
| 2021-04-14 | QK9.SI | SGD | $13.6200 | $13.5700 | $13.7100 | $13.6100 | $0.0000 | 6,470 | |
| 2021-04-13 | QK9.SI | SGD | $13.4600 | $13.4600 | $13.6000 | $13.4500 | $0.0000 | 10,875 | |
| 2021-04-12 | QK9.SI | SGD | $13.5600 | $13.5500 | $13.9300 | $13.5500 | $0.0000 | 22,780 | |
| 2021-04-09 | QK9.SI | SGD | $14.1200 | $14.1100 | $14.1300 | $0.0000 | $0.0000 | 8,550 | |
| 2021-04-08 | QK9.SI | SGD | $14.1600 | $14.0900 | $14.1600 | $0.0000 | $0.0000 | 6,930 | |
| 2021-04-07 | QK9.SI | SGD | $14.1800 | $14.0800 | $14.1800 | $0.0000 | $0.0000 | 7,115 | |
| 2021-04-06 | QK9.SI | SGD | $14.1200 | $14.0700 | $14.1400 | $0.0000 | $0.0000 | 11,350 | |
| 2021-04-05 | QK9.SI | SGD | $14.0200 | $14.0200 | $14.3200 | $14.0800 | $0.0000 | 21,890 | |
| 2021-04-01 | QK9.SI | SGD | $14.2700 | $14.2100 | $14.2900 | $0.0000 | $0.0000 | 7,025 | |
| 2021-03-31 | QK9.SI | SGD | $14.1800 | $14.1700 | $14.2300 | $0.0000 | $0.0000 | 10,830 | |
| 2021-03-30 | QK9.SI | SGD | $14.2900 | $14.2500 | $14.3100 | $0.0000 | $0.0000 | 5,740 | |
| 2021-03-29 | QK9.SI | SGD | $14.2800 | $14.2200 | $14.3400 | $0.0000 | $14.3000 | 13,335 | |
| 2021-03-26 | QK9.SI | SGD | $14.1700 | $14.0000 | $14.1700 | $13.9000 | $0.0000 | 5,920 | |
| 2021-03-25 | QK9.SI | SGD | $13.9000 | $13.9000 | $14.2200 | $13.8500 | $0.0000 | 10,740 | |
| 2021-03-24 | QK9.SI | SGD | $14.2200 | $14.2200 | $14.5000 | $14.2000 | $0.0000 | 6,465 | |
| 2021-03-23 | QK9.SI | SGD | $14.3400 | $14.3300 | $14.3400 | $0.0000 | $0.0000 | 5,975 | |
| 2021-03-22 | QK9.SI | SGD | $14.3000 | $14.2600 | $14.3500 | $14.2000 | $0.0000 | 18,710 | |
| 2021-03-19 | QK9.SI | SGD | $14.0400 | $14.0000 | $14.0500 | $14.0800 | $0.0000 | 8,210 | |
| 2021-03-18 | QK9.SI | SGD | $14.0500 | $14.0500 | $14.5000 | $0.0000 | $0.0000 | 6,025 | |
| 2021-03-17 | QK9.SI | SGD | $14.4000 | $14.4000 | $14.5700 | $14.1000 | $0.0000 | 10,000 | |
| 2021-03-16 | QK9.SI | SGD | $14.5500 | $14.4900 | $14.5500 | $14.1000 | $0.0000 | 4,320 | |
| 2021-03-15 | QK9.SI | SGD | $14.3100 | $14.3100 | $14.5700 | $14.1000 | $0.0000 | 16,960 | |
| 2021-03-12 | QK9.SI | SGD | $14.5000 | $14.5000 | $15.0000 | $14.5000 | $15.0000 | 6,725 | |
| 2021-03-11 | QK9.SI | SGD | $14.8000 | $14.6600 | $14.8100 | $14.5000 | $0.0000 | 4,605 | |
| 2021-03-10 | QK9.SI | SGD | $14.6700 | $14.6100 | $14.6700 | $14.1000 | $0.0000 | 5,440 | |
| 2021-03-09 | QK9.SI | SGD | $14.4700 | $14.4100 | $14.5200 | $14.3000 | $0.0000 | 8,965 | |
| 2021-03-08 | QK9.SI | SGD | $14.3900 | $14.3900 | $14.4200 | $14.1000 | $0.0000 | 14,650 | |
| 2021-03-05 | QK9.SI | SGD | $14.2700 | $14.1900 | $14.2700 | $14.2500 | $0.0000 | 4,790 | |
| 2021-03-04 | QK9.SI | SGD | $14.5000 | $14.2500 | $14.5000 | $14.3000 | $0.0000 | 8,800 | |
| 2021-03-03 | QK9.SI | SGD | $14.2600 | $14.1600 | $14.2600 | $14.2200 | $0.0000 | 6,940 | |
| 2021-03-02 | QK9.SI | SGD | $14.0300 | $14.0300 | $14.0500 | $13.8000 | $14.3300 | 17,200 | |
| 2021-03-01 | QK9.SI | SGD | $13.9400 | $13.7800 | $13.9400 | $13.7500 | $0.0000 | 38,920 |