IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | QK9.SI | SGD | $18.2900 | $18.2900 | $18.7500 | $18.2100 | $18.2700 | 7,356 | |
| 2024-05-03 | QK9.SI | SGD | $18.3000 | $18.3000 | $18.6100 | $18.2700 | $18.3300 | 2,887 | |
| 2024-05-02 | QK9.SI | SGD | $18.5300 | $18.4900 | $18.7600 | $18.5300 | $18.6000 | 19,999 | |
| 2024-04-30 | QK9.SI | SGD | $18.5700 | $18.4400 | $18.7100 | $18.5200 | $18.8000 | 3,488 | |
| 2024-04-29 | QK9.SI | SGD | $18.3900 | $18.3700 | $18.4400 | $18.3800 | $18.4400 | 9,666 | |
| 2024-04-26 | QK9.SI | SGD | $18.3200 | $18.3000 | $18.4100 | $18.2500 | $18.5000 | 6,147 | |
| 2024-04-25 | QK9.SI | SGD | $18.2700 | $18.2100 | $18.3200 | $18.3400 | $18.4100 | 3,738 | |
| 2024-04-24 | QK9.SI | SGD | $18.3200 | $18.3000 | $18.3800 | $18.2400 | $18.3000 | 27,007 | |
| 2024-04-23 | QK9.SI | SGD | $18.3500 | $18.2900 | $18.3500 | $18.3000 | $18.3800 | 2,072 | |
| 2024-04-22 | QK9.SI | SGD | $18.1800 | $18.0700 | $18.1800 | $18.0600 | $18.8000 | 3,736 | |
| 2024-04-19 | QK9.SI | SGD | $17.9400 | $17.8000 | $17.9400 | $18.0100 | $18.0700 | 1,851 | |
| 2024-04-18 | QK9.SI | SGD | $18.0800 | $17.8800 | $18.1000 | $18.0000 | $0.0000 | 28,818 | |
| 2024-04-17 | QK9.SI | SGD | $18.1200 | $18.1000 | $18.2100 | $18.0700 | $18.1000 | 28,172 | |
| 2024-04-16 | QK9.SI | SGD | $18.0700 | $18.0700 | $18.3000 | $18.1100 | $18.1800 | 119,142 | |
| 2024-04-15 | QK9.SI | SGD | $18.2400 | $18.1200 | $18.3900 | $18.0000 | $0.0000 | 197,605 | |
| 2024-04-12 | QK9.SI | SGD | $18.3400 | $18.2100 | $18.4000 | $18.2800 | $18.3300 | 1,771 | |
| 2024-04-11 | QK9.SI | SGD | $18.2300 | $18.1800 | $18.3200 | $18.1600 | $18.2200 | 2,542 | |
| 2024-04-09 | QK9.SI | SGD | $18.3200 | $18.2600 | $18.3300 | $17.4000 | $19.0000 | 3,840 | |
| 2024-04-08 | QK9.SI | SGD | $18.2200 | $18.1500 | $18.2200 | $18.2200 | $0.0000 | 4,257 | |
| 2024-04-05 | QK9.SI | SGD | $18.0300 | $17.9800 | $18.1500 | $17.9700 | $0.0000 | 2,343 | |
| 2024-04-04 | QK9.SI | SGD | $18.0200 | $18.0000 | $18.0900 | $17.4000 | $18.1500 | 7,654 | |
| 2024-04-03 | QK9.SI | SGD | $18.0400 | $17.9900 | $18.0700 | $18.0500 | $0.0000 | 2,471 | |
| 2024-04-02 | QK9.SI | SGD | $18.2000 | $18.0800 | $18.2000 | $18.0700 | $0.0000 | 2,614 | |
| 2024-04-01 | QK9.SI | SGD | $18.2000 | $18.0200 | $18.2000 | $18.1000 | $18.1600 | 7,894 | |
| 2024-03-28 | QK9.SI | SGD | $18.1100 | $17.8500 | $18.1100 | $18.1000 | $0.0000 | 1,783 | |
| 2024-03-27 | QK9.SI | SGD | $17.8400 | $17.7300 | $17.8400 | $17.8500 | $0.0000 | 2,965 | |
| 2024-03-26 | QK9.SI | SGD | $17.8000 | $17.6700 | $17.8000 | $17.6000 | $17.8000 | 2,595 | |
| 2024-03-25 | QK9.SI | SGD | $17.7000 | $17.7000 | $17.7500 | $17.7000 | $17.7300 | 5,514 | |
| 2024-03-22 | QK9.SI | SGD | $17.7200 | $17.7200 | $17.8300 | $17.7200 | $0.0000 | 1,087 | |
| 2024-03-21 | QK9.SI | SGD | $17.7100 | $17.5700 | $17.7100 | $17.6700 | $17.7300 | 1,940 | |
| 2024-03-20 | QK9.SI | SGD | $17.5300 | $17.5300 | $17.7100 | $17.5000 | $19.6300 | 4,524 | |
| 2024-03-19 | QK9.SI | SGD | $17.6700 | $17.6700 | $17.8300 | $17.6700 | $0.0000 | 3,942 | |
| 2024-03-18 | QK9.SI | SGD | $17.7700 | $17.6700 | $17.7700 | $17.7100 | $17.8000 | 9,939 | |
| 2024-03-15 | QK9.SI | SGD | $17.7000 | $17.7000 | $17.8600 | $17.7100 | $17.8000 | 4,508 | |
| 2024-03-14 | QK9.SI | SGD | $17.7600 | $17.4400 | $17.7600 | $17.3200 | $0.0000 | 5,744 | |
| 2024-03-13 | QK9.SI | SGD | $17.5600 | $17.5600 | $18.0100 | $17.5000 | $18.0100 | 4,405 | |
| 2024-03-12 | QK9.SI | SGD | $17.9800 | $17.9300 | $18.0500 | $17.5000 | $0.0000 | 4,428 | |
| 2024-03-11 | QK9.SI | SGD | $18.0000 | $18.0000 | $18.2200 | $17.6000 | $0.0000 | 6,135 | |
| 2024-03-08 | QK9.SI | SGD | $18.2000 | $18.1700 | $18.2300 | $18.2100 | $18.2200 | 2,291 | |
| 2024-03-07 | QK9.SI | SGD | $18.2000 | $18.1200 | $18.2800 | $18.1000 | $18.2200 | 1,798 | |
| 2024-03-06 | QK9.SI | SGD | $18.0000 | $17.9700 | $18.0700 | $17.9000 | $0.0000 | 25,320 | |
| 2024-03-05 | QK9.SI | SGD | $18.1000 | $18.1000 | $18.3000 | $18.1000 | $0.0000 | 4,196 | |
| 2024-03-04 | QK9.SI | SGD | $18.2500 | $18.1500 | $18.5000 | $18.1800 | $18.2400 | 5,619 | |
| 2024-03-01 | QK9.SI | SGD | $18.1300 | $18.0000 | $18.1900 | $18.1000 | $0.0000 | 4,304 | |
| 2024-02-29 | QK9.SI | SGD | $17.9000 | $17.8500 | $17.9300 | $17.8000 | $0.0000 | 2,553 | |
| 2024-02-28 | QK9.SI | SGD | $17.8500 | $17.8500 | $18.0900 | $17.6800 | $0.0000 | 2,817 | |
| 2024-02-27 | QK9.SI | SGD | $18.0300 | $17.9800 | $18.0600 | $17.8500 | $18.0600 | 2,492 | |
| 2024-02-26 | QK9.SI | SGD | $18.0000 | $18.0000 | $18.1300 | $18.0000 | $18.1000 | 6,333 | |
| 2024-02-23 | QK9.SI | SGD | $18.0500 | $18.0500 | $18.1200 | $17.8500 | $18.5000 | 3,640 | |
| 2024-02-22 | QK9.SI | SGD | $17.8500 | $17.8500 | $17.9800 | $17.6800 | $18.5000 | 1,638 |