IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | QK9.SI | SGD | $16.7200 | $16.6900 | $16.7500 | $16.7000 | $16.8600 | 3,610 | |
| 2023-12-08 | QK9.SI | SGD | $16.7100 | $16.6800 | $16.7100 | $15.8000 | $16.7000 | 589 | |
| 2023-12-07 | QK9.SI | SGD | $16.6900 | $16.6900 | $16.7400 | $16.7100 | $16.7700 | 867 | |
| 2023-12-06 | QK9.SI | SGD | $16.7400 | $16.6800 | $16.7700 | $15.8000 | $16.7400 | 3,834 | |
| 2023-12-05 | QK9.SI | SGD | $16.6700 | $16.5600 | $16.6700 | $16.5500 | $16.6900 | 2,402 | |
| 2023-12-04 | QK9.SI | SGD | $16.5600 | $16.4800 | $16.5600 | $16.4500 | $16.6300 | 3,411 | |
| 2023-12-01 | QK9.SI | SGD | $16.3900 | $16.2700 | $16.3900 | $16.2800 | $16.4900 | 2,715 | |
| 2023-11-30 | QK9.SI | SGD | $16.2000 | $16.1500 | $16.2000 | $16.1500 | $16.4900 | 2,526 | |
| 2023-11-29 | QK9.SI | SGD | $16.1000 | $16.0200 | $16.1000 | $15.8000 | $16.4900 | 1,760 | |
| 2023-11-28 | QK9.SI | SGD | $15.9900 | $15.9600 | $16.0100 | $15.8000 | $16.1000 | 1,647 | |
| 2023-11-27 | QK9.SI | SGD | $16.0500 | $16.0000 | $16.0800 | $15.9800 | $16.0300 | 2,523 | |
| 2023-11-24 | QK9.SI | SGD | $16.0800 | $16.0400 | $16.1000 | $15.8000 | $16.1000 | 1,533 | |
| 2023-11-23 | QK9.SI | SGD | $16.0300 | $16.0000 | $16.1200 | $15.8000 | $16.1000 | 1,295 | |
| 2023-11-22 | QK9.SI | SGD | $15.9800 | $15.9800 | $16.0300 | $15.9700 | $16.4900 | 961 | |
| 2023-11-21 | QK9.SI | SGD | $15.9700 | $15.9400 | $15.9800 | $15.8000 | $16.0000 | 823 | |
| 2023-11-20 | QK9.SI | SGD | $16.0000 | $15.9900 | $16.0600 | $15.8000 | $16.4900 | 2,093 | |
| 2023-11-17 | QK9.SI | SGD | $16.1500 | $16.0600 | $16.1500 | $14.3000 | $16.4900 | 2,371 | |
| 2023-11-16 | QK9.SI | SGD | $16.1000 | $16.0700 | $16.1200 | $14.3000 | $16.4900 | 1,967 | |
| 2023-11-15 | QK9.SI | SGD | $16.0900 | $16.0600 | $16.0900 | $14.3000 | $16.1000 | 626 | |
| 2023-11-14 | QK9.SI | SGD | $16.0000 | $15.9700 | $16.0200 | $16.0000 | $16.4900 | 4,966 | |
| 2023-11-10 | QK9.SI | SGD | $15.8900 | $15.8400 | $15.8900 | $15.8900 | $15.9000 | 860 | |
| 2023-11-09 | QK9.SI | SGD | $15.9700 | $15.9100 | $15.9700 | $14.3000 | $16.0000 | 1,399 | |
| 2023-11-08 | QK9.SI | SGD | $15.9300 | $15.8500 | $15.9300 | $14.3000 | $16.3000 | 1,852 | |
| 2023-11-07 | QK9.SI | SGD | $15.8600 | $15.8200 | $15.8700 | $14.5000 | $16.3000 | 1,079 | |
| 2023-11-06 | QK9.SI | SGD | $15.8300 | $15.8300 | $15.8900 | $14.5000 | $15.8500 | 3,604 | |
| 2023-11-03 | QK9.SI | SGD | $15.8500 | $15.8500 | $15.9000 | $15.8200 | $15.8600 | 1,061 | |
| 2023-11-02 | QK9.SI | SGD | $15.7400 | $15.7200 | $15.8000 | $14.5000 | $16.3000 | 1,563 | |
| 2023-11-01 | QK9.SI | SGD | $15.7600 | $15.7100 | $15.7600 | $14.5000 | $15.7600 | 1,157 | |
| 2023-10-31 | QK9.SI | SGD | $15.7200 | $15.7200 | $15.7700 | $15.4000 | $16.5500 | 787 | |
| 2023-10-30 | QK9.SI | SGD | $15.6500 | $15.6400 | $15.7000 | $15.6000 | $16.5500 | 2,291 | |
| 2023-10-27 | QK9.SI | SGD | $15.6600 | $15.5500 | $16.5500 | $15.6000 | $16.5500 | 2,979 | |
| 2023-10-26 | QK9.SI | SGD | $15.5500 | $15.5500 | $15.7900 | $15.4000 | $15.5500 | 3,047 | |
| 2023-10-25 | QK9.SI | SGD | $15.9200 | $15.9100 | $15.9600 | $15.5500 | $16.0000 | 1,038 | |
| 2023-10-24 | QK9.SI | SGD | $15.8500 | $15.5500 | $16.1200 | $15.5500 | $16.5500 | 2,665 | |
| 2023-10-23 | QK9.SI | SGD | $16.1200 | $16.1200 | $16.1700 | $16.0000 | $16.5500 | 4,946 | |
| 2023-10-20 | QK9.SI | SGD | $16.1600 | $16.1600 | $16.2000 | $16.1200 | $16.3000 | 4,323 | |
| 2023-10-19 | QK9.SI | SGD | $16.2800 | $16.2300 | $16.2800 | $16.1200 | $16.5000 | 995 | |
| 2023-10-18 | QK9.SI | SGD | $16.3600 | $16.3600 | $16.4100 | $16.1200 | $16.5000 | 1,389 | |
| 2023-10-17 | QK9.SI | SGD | $16.4500 | $16.3800 | $16.4600 | $16.1200 | $16.5000 | 2,227 | |
| 2023-10-16 | QK9.SI | SGD | $16.3800 | $16.1800 | $16.3800 | $16.0000 | $16.4000 | 3,184 | |
| 2023-10-13 | QK9.SI | SGD | $16.2900 | $16.1100 | $16.5500 | $15.5500 | $16.5500 | 194,755 | |
| 2023-10-12 | QK9.SI | SGD | $16.3600 | $16.1600 | $16.3600 | $15.5500 | $16.4000 | 160,710 | |
| 2023-10-11 | QK9.SI | SGD | $16.1900 | $16.1200 | $16.2000 | $15.5200 | $16.5500 | 1,245 | |
| 2023-10-10 | QK9.SI | SGD | $16.0400 | $15.9600 | $16.0400 | $15.9600 | $16.5500 | 1,615 | |
| 2023-10-09 | QK9.SI | SGD | $16.0100 | $16.0100 | $16.0500 | $15.9600 | $15.9700 | 2,331 | |
| 2023-10-06 | QK9.SI | SGD | $16.0500 | $16.0200 | $16.0500 | $15.5200 | $16.5500 | 1,184 | |
| 2023-10-05 | QK9.SI | SGD | $16.0100 | $15.9000 | $16.0100 | $16.0100 | $16.0200 | 1,388 | |
| 2023-10-04 | QK9.SI | SGD | $15.9000 | $15.9000 | $15.9800 | $15.5200 | $16.5500 | 24,747 | |
| 2023-10-03 | QK9.SI | SGD | $16.1100 | $16.0300 | $16.1100 | $16.0300 | $16.1100 | 596 | |
| 2023-10-02 | QK9.SI | SGD | $16.0100 | $16.0000 | $16.0300 | $15.9800 | $16.5500 | 2,180 |