SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | QNS.SI | SGD | $0.5900 | $0.5700 | $0.5950 | $0.5200 | $0.5900 | 39,100 | |
| 2025-04-30 | QNS.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 100 | |
| 2025-04-29 | QNS.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5800 | 7,900 | |
| 2025-04-28 | QNS.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5300 | $0.5650 | 300 | |
| 2025-04-25 | QNS.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2025-04-24 | QNS.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2025-04-23 | QNS.SI | SGD | $0.5750 | $0.5250 | $0.5750 | $0.5300 | $0.5800 | 9,000 | |
| 2025-04-22 | QNS.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.5350 | $0.5400 | 46,600 | |
| 2025-04-21 | QNS.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5200 | $0.5500 | 63,300 | |
| 2025-04-17 | QNS.SI | SGD | $0.5300 | $0.5300 | $0.5750 | $0.5300 | $0.5400 | 62,000 | |
| 2025-04-16 | QNS.SI | SGD | $0.5750 | $0.5400 | $0.5750 | $0.5050 | $0.5750 | 30,400 | |
| 2025-04-15 | QNS.SI | SGD | $0.5400 | $0.4600 | $0.6000 | $0.4400 | $0.5400 | 36,700 | |
| 2025-04-14 | QNS.SI | SGD | $0.5600 | $0.5600 | $0.6000 | $0.5600 | $0.5750 | 5,100 | |
| 2025-04-11 | QNS.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5050 | $0.5850 | 1,200 | |
| 2025-04-10 | QNS.SI | SGD | $0.5950 | $0.4950 | $0.6000 | $0.4550 | $0.5950 | 69,200 | |
| 2025-04-09 | QNS.SI | SGD | $0.4950 | $0.4750 | $0.5200 | $0.4700 | $0.5000 | 173,200 | |
| 2025-04-08 | QNS.SI | SGD | $0.4800 | $0.4500 | $0.4900 | $0.4700 | $0.4850 | 67,700 | |
| 2025-04-07 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4400 | $0.4100 | $0.4250 | 48,900 | |
| 2025-04-04 | QNS.SI | SGD | $0.4600 | $0.4300 | $0.4750 | $0.4600 | $0.5000 | 125,600 | |
| 2025-04-03 | QNS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2025-04-02 | QNS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2025-04-01 | QNS.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2025-03-28 | QNS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 50,000 | |
| 2025-03-27 | QNS.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4300 | $0.4450 | 69,800 | |
| 2025-03-26 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4500 | 10,200 | |
| 2025-03-25 | QNS.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 19,900 | |
| 2025-03-24 | QNS.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4500 | 55,000 | |
| 2025-03-21 | QNS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4250 | 47,000 | |
| 2025-03-20 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4400 | 0 | |
| 2025-03-19 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-03-18 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-03-17 | QNS.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4250 | $0.4400 | 56,100 | |
| 2025-03-14 | QNS.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2025-03-13 | QNS.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4150 | $0.4950 | 110,700 | |
| 2025-03-12 | QNS.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4850 | 9,000 | |
| 2025-03-11 | QNS.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4850 | 10,200 | |
| 2025-03-10 | QNS.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 11,100 | |
| 2025-03-07 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2025-03-06 | QNS.SI | SGD | $0.4100 | $0.4050 | $0.5000 | $0.4350 | $0.5000 | 6,300 | |
| 2025-03-05 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2025-03-04 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2025-03-03 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2025-02-28 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2025-02-27 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5300 | 0 | |
| 2025-02-26 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-02-25 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2025-02-24 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 | |
| 2025-02-21 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-02-20 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5500 | 0 | |
| 2025-02-19 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5550 | 0 |