SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | QNS.SI | SGD | $0.7400 | $0.7350 | $0.7650 | $0.7350 | $0.7400 | 119,300 | |
| 2023-05-09 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 1,900 | |
| 2023-05-08 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 111,000 | |
| 2023-05-05 | QNS.SI | SGD | $0.7700 | $0.7700 | $0.7950 | $0.7500 | $0.7700 | 220,000 | |
| 2023-05-04 | QNS.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2023-05-03 | QNS.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.7950 | 112,600 | |
| 2023-05-02 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 57,700 | |
| 2023-04-28 | QNS.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 49,300 | |
| 2023-04-27 | QNS.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7750 | $0.7900 | 110,000 | |
| 2023-04-26 | QNS.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7750 | $0.8000 | 202,600 | |
| 2023-04-25 | QNS.SI | SGD | $0.7650 | $0.7450 | $0.7850 | $0.7650 | $0.7700 | 307,100 | |
| 2023-04-24 | QNS.SI | SGD | $0.7100 | $0.7000 | $0.7450 | $0.7100 | $0.7300 | 131,700 | |
| 2023-04-21 | QNS.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7500 | 8,000 | |
| 2023-04-20 | QNS.SI | SGD | $0.7500 | $0.6850 | $0.7500 | $0.7000 | $0.7550 | 29,000 | |
| 2023-04-19 | QNS.SI | SGD | $0.6850 | $0.6650 | $0.7550 | $0.6850 | $0.6950 | 193,300 | |
| 2023-04-18 | QNS.SI | SGD | $0.7700 | $0.7600 | $0.8800 | $0.7600 | $0.7800 | 938,000 | |
| 2023-04-17 | QNS.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.9000 | $0.8000 | 0 | |
| 2023-04-14 | QNS.SI | SGD | $0.8200 | $0.8200 | $0.9100 | $0.8250 | $0.8500 | 266,600 | |
| 2023-04-13 | QNS.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9300 | 105,700 | |
| 2023-04-12 | QNS.SI | SGD | $0.9600 | $0.9000 | $0.9700 | $0.9500 | $0.9600 | 457,400 | |
| 2023-04-11 | QNS.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 330,600 | |
| 2023-04-10 | QNS.SI | SGD | $0.9700 | $0.9000 | $0.9800 | $0.9700 | $0.9750 | 959,900 | |
| 2023-04-06 | QNS.SI | SGD | $0.8950 | $0.8100 | $0.9000 | $0.8900 | $0.8950 | 239,000 | |
| 2023-04-05 | QNS.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 96,000 | |
| 2023-04-04 | QNS.SI | SGD | $0.7900 | $0.7900 | $0.8200 | $0.7900 | $0.8000 | 102,900 | |
| 2023-04-03 | QNS.SI | SGD | $0.8000 | $0.7000 | $0.8300 | $0.7900 | $0.8250 | 598,900 | |
| 2023-03-31 | QNS.SI | SGD | $0.6800 | $0.6350 | $0.6800 | $0.6800 | $0.6950 | 286,700 | |
| 2023-03-30 | QNS.SI | SGD | $0.6350 | $0.6000 | $0.6350 | $0.6000 | $0.6350 | 81,300 | |
| 2023-03-29 | QNS.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 38,800 | |
| 2023-03-28 | QNS.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 64,100 | |
| 2023-03-27 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-03-24 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 232,100 | |
| 2023-03-23 | QNS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 12,500 | |
| 2023-03-22 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 90,300 | |
| 2023-03-21 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 24,400 | |
| 2023-03-20 | QNS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6100 | 0 | |
| 2023-03-17 | QNS.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 30,400 | |
| 2023-03-16 | QNS.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.5950 | $0.6450 | 37,600 | |
| 2023-03-15 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5950 | $0.6200 | 12,000 | |
| 2023-03-14 | QNS.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6450 | 4,000 | |
| 2023-03-13 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2023-03-10 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6400 | 12,000 | |
| 2023-03-09 | QNS.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 16,500 | |
| 2023-03-08 | QNS.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 35,200 | |
| 2023-03-07 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 30,000 | |
| 2023-03-06 | QNS.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 60,000 | |
| 2023-03-03 | QNS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.6450 | 0 | |
| 2023-03-02 | QNS.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 13,300 | |
| 2023-03-01 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6500 | 15,000 | |
| 2023-02-28 | QNS.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 30,000 |