SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | QNS.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 20,500 | |
| 2022-12-12 | QNS.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4550 | 0 | |
| 2022-12-09 | QNS.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.5550 | 100 | |
| 2022-12-08 | QNS.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.5500 | 10,000 |
| 2022-12-07 | QNS.SI | SGD | XD | $0.4100 | $0.4100 | $0.4100 | $0.4200 | $0.5500 | 800 |
| 2022-12-06 | QNS.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4150 | $0.4900 | 10,000 |
| 2022-12-05 | QNS.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.4100 | $0.5050 | 0 |
| 2022-12-02 | QNS.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3950 | $0.5000 | 100 |
| 2022-12-01 | QNS.SI | SGD | CD | $0.4400 | $0.3500 | $0.5300 | $0.4400 | $0.5150 | 15,600 |
| 2022-11-30 | QNS.SI | SGD | CD | $0.3800 | $0.3750 | $0.4150 | $0.3750 | $0.3800 | 60,100 |
| 2022-11-29 | QNS.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 |
| 2022-11-28 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 | |
| 2022-11-25 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 | |
| 2022-11-24 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2022-11-23 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 | |
| 2022-11-22 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 1,380,900 | |
| 2022-11-21 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.5500 | 20,000 | |
| 2022-11-18 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.5500 | 7,000 | |
| 2022-11-17 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 | |
| 2022-11-16 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.5450 | 64,000 | |
| 2022-11-15 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 15,000 | |
| 2022-11-14 | QNS.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2022-11-11 | QNS.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 124,200 | |
| 2022-11-10 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4050 | $0.4250 | 26,100 | |
| 2022-11-09 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 10,000 | |
| 2022-11-08 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 40,000 | |
| 2022-11-07 | QNS.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-11-04 | QNS.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 132,900 | |
| 2022-11-03 | QNS.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4500 | $0.4800 | 2,300 | |
| 2022-11-02 | QNS.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4500 | $0.5400 | 84,000 | |
| 2022-11-01 | QNS.SI | SGD | $0.4850 | $0.4800 | $0.5100 | $0.4850 | $0.4900 | 20,500 | |
| 2022-10-31 | QNS.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 10,000 | |
| 2022-10-28 | QNS.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2022-10-27 | QNS.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5300 | $0.5500 | 2,900 | |
| 2022-10-26 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2022-10-25 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2022-10-21 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-10-20 | QNS.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2022-10-19 | QNS.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.5350 | $0.5650 | 2,100 | |
| 2022-10-18 | QNS.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5800 | $0.6500 | 17,000 | |
| 2022-10-17 | QNS.SI | SGD | $0.5650 | $0.5500 | $0.5950 | $0.5700 | $0.5950 | 15,500 | |
| 2022-10-14 | QNS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6500 | 9,000 | |
| 2022-10-13 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2022-10-12 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2022-10-11 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6500 | 6,000 | |
| 2022-10-10 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 800 | |
| 2022-10-07 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6200 | 0 | |
| 2022-10-06 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6200 | 9,100 | |
| 2022-10-05 | QNS.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 11,900 | |
| 2022-10-04 | QNS.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 |