SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | QNS.SI | SGD | $0.8950 | $0.8900 | $0.9250 | $0.8950 | $0.9000 | 55,800 | |
| 2021-09-30 | QNS.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9500 | 39,000 | |
| 2021-09-29 | QNS.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9300 | $0.9400 | 100 | |
| 2021-09-28 | QNS.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9400 | 98,000 | |
| 2021-09-27 | QNS.SI | SGD | $0.9550 | $0.9550 | $1.0100 | $0.9550 | $0.9700 | 441,100 | |
| 2021-09-24 | QNS.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9700 | $0.9850 | 187,700 | |
| 2021-09-23 | QNS.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9600 | $0.9700 | 256,100 | |
| 2021-09-22 | QNS.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9450 | $0.9500 | 156,200 | |
| 2021-09-21 | QNS.SI | SGD | $0.9450 | $0.9450 | $0.9650 | $0.9350 | $0.9450 | 53,100 | |
| 2021-09-20 | QNS.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.9450 | $0.9600 | 73,500 | |
| 2021-09-17 | QNS.SI | SGD | $0.9900 | $0.9600 | $1.0000 | $0.9650 | $0.9900 | 62,000 | |
| 2021-09-16 | QNS.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 61,000 | |
| 2021-09-15 | QNS.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9900 | $1.0100 | 175,000 | |
| 2021-09-14 | QNS.SI | SGD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 143,700 | |
| 2021-09-13 | QNS.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 41,000 | |
| 2021-09-10 | QNS.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9850 | $1.0000 | 47,700 | |
| 2021-09-09 | QNS.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $1.0100 | 110,000 | |
| 2021-09-08 | QNS.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0200 | 130,900 | |
| 2021-09-07 | QNS.SI | SGD | $0.9900 | $0.9900 | $1.0300 | $0.9900 | $1.0200 | 299,400 | |
| 2021-09-06 | QNS.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 93,000 | |
| 2021-09-03 | QNS.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 139,400 | |
| 2021-09-02 | QNS.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $0.9900 | $1.0100 | 140,600 | |
| 2021-09-01 | QNS.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9900 | $1.0100 | 216,600 | |
| 2021-08-31 | QNS.SI | SGD | $1.0300 | $0.9600 | $1.0400 | $1.0100 | $1.0300 | 497,000 | |
| 2021-08-30 | QNS.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 174,400 | |
| 2021-08-27 | QNS.SI | SGD | $0.9850 | $0.9550 | $1.0000 | $0.9850 | $0.9950 | 440,200 | |
| 2021-08-26 | QNS.SI | SGD | $0.9700 | $0.9350 | $0.9800 | $0.9700 | $0.9750 | 678,800 | |
| 2021-08-25 | QNS.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 117,900 | |
| 2021-08-24 | QNS.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9150 | $0.9300 | 105,100 | |
| 2021-08-23 | QNS.SI | SGD | $0.9250 | $0.9050 | $0.9350 | $0.9250 | $0.9300 | 158,000 | |
| 2021-08-20 | QNS.SI | SGD | $0.9100 | $0.9050 | $0.9450 | $0.9050 | $0.9300 | 116,700 | |
| 2021-08-19 | QNS.SI | SGD | $0.9350 | $0.9350 | $0.9600 | $0.9300 | $0.9350 | 129,900 | |
| 2021-08-18 | QNS.SI | SGD | $0.9500 | $0.9350 | $0.9800 | $0.9500 | $0.9550 | 58,800 | |
| 2021-08-17 | QNS.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9300 | $0.9400 | 43,200 | |
| 2021-08-16 | QNS.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 187,700 | |
| 2021-08-13 | QNS.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9650 | $0.9950 | 0 | |
| 2021-08-12 | QNS.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 26,100 | |
| 2021-08-11 | QNS.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9950 | $1.0000 | 11,700 | |
| 2021-08-10 | QNS.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 90,900 | |
| 2021-08-06 | QNS.SI | SGD | $0.9950 | $0.9800 | $1.0300 | $0.9900 | $0.9950 | 305,100 | |
| 2021-08-05 | QNS.SI | SGD | $0.9900 | $0.9550 | $0.9950 | $0.9900 | $1.0000 | 183,300 | |
| 2021-08-04 | QNS.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 38,400 | |
| 2021-08-03 | QNS.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9800 | $0.9900 | 131,400 | |
| 2021-08-02 | QNS.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 70,300 | |
| 2021-07-30 | QNS.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 37,600 | |
| 2021-07-29 | QNS.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 144,400 | |
| 2021-07-28 | QNS.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9850 | $1.0200 | 116,200 | |
| 2021-07-27 | QNS.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0200 | 115,800 | |
| 2021-07-26 | QNS.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $1.0100 | 236,200 | |
| 2021-07-23 | QNS.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 118,200 |