SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | QNS.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2025-02-17 | QNS.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.4000 | $0.5500 | 200 | |
| 2025-02-14 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4000 | $0.5550 | 0 | |
| 2025-02-13 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4000 | $0.5800 | 0 | |
| 2025-02-12 | QNS.SI | SGD | $0.6000 | $0.4300 | $0.6000 | $0.4150 | $0.5800 | 3,000 | |
| 2025-02-11 | QNS.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4150 | $0.4400 | 900 | |
| 2025-02-10 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.5000 | 2,000 | |
| 2025-02-07 | QNS.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.5500 | 0 | |
| 2025-02-06 | QNS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 1,000 | |
| 2025-02-05 | QNS.SI | SGD | $0.4500 | $0.4500 | $0.5000 | $0.4100 | $0.4500 | 36,100 | |
| 2025-02-04 | QNS.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2025-02-03 | QNS.SI | SGD | $0.6000 | $0.6000 | $0.7800 | $0.4500 | $0.5500 | 36,100 | |
| 2025-01-31 | QNS.SI | SGD | $0.7900 | $0.4500 | $0.7900 | $0.4000 | $0.7800 | 1,300 | |
| 2025-01-28 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 10,000 | |
| 2025-01-27 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4500 | 5,000 | |
| 2025-01-24 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 20,200 | |
| 2025-01-23 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-01-22 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4500 | 7,500 | |
| 2025-01-21 | QNS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-01-20 | QNS.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 5,300 | |
| 2025-01-17 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 3,000 | |
| 2025-01-16 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-01-15 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2025-01-14 | QNS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2025-01-13 | QNS.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 9,000 | |
| 2025-01-10 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 40,800 | |
| 2025-01-09 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4300 | 10,200 | |
| 2025-01-08 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2025-01-07 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-01-06 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2025-01-03 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.3850 | $0.4050 | 1,200 | |
| 2025-01-02 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2024-12-31 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 3,000 | |
| 2024-12-30 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3800 | $0.4050 | 84,100 | |
| 2024-12-27 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4950 | 1,400 | |
| 2024-12-26 | QNS.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 8,000 | |
| 2024-12-24 | QNS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4100 | 600 | |
| 2024-12-23 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4950 | 4,000 | |
| 2024-12-20 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2024-12-19 | QNS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2024-12-18 | QNS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4150 | 300 | |
| 2024-12-17 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2024-12-16 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2024-12-13 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-12-12 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2024-12-11 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2024-12-10 | QNS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3600 | $0.4150 | 0 | |
| 2024-12-09 | QNS.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3550 | $0.4100 | 1,900 | |
| 2024-12-06 | QNS.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4900 | 0 | |
| 2024-12-05 | QNS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4900 | 2,000 |