SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-07 | QNS.SI | SGD | $1.2000 | $1.0500 | $1.2000 | $1.1900 | $1.2000 | 1,844,100 | |
| 2021-05-06 | QNS.SI | SGD | $1.0300 | $0.9450 | $1.0300 | $1.0000 | $1.0300 | 1,055,300 | |
| 2021-05-05 | QNS.SI | SGD | $0.9600 | $0.9400 | $0.9850 | $0.9600 | $0.9700 | 461,200 | |
| 2021-05-04 | QNS.SI | SGD | $0.9850 | $0.9800 | $1.0300 | $0.9850 | $0.9900 | 530,100 | |
| 2021-05-03 | QNS.SI | SGD | $1.0200 | $0.9750 | $1.0400 | $0.9900 | $1.0200 | 1,238,100 | |
| 2021-04-30 | QNS.SI | SGD | $0.9900 | $0.9800 | $1.0200 | $0.9900 | $0.9950 | 650,700 | |
| 2021-04-29 | QNS.SI | SGD | $0.9800 | $0.8950 | $1.0100 | $0.9800 | $0.9850 | 1,566,500 | |
| 2021-04-28 | QNS.SI | SGD | $0.9550 | $0.9300 | $0.9700 | $0.9550 | $0.9650 | 1,235,800 | |
| 2021-04-27 | QNS.SI | SGD | $0.9100 | $0.8450 | $0.9300 | $0.9100 | $0.9150 | 2,607,000 | |
| 2021-04-26 | QNS.SI | SGD | $0.8500 | $0.7650 | $0.8500 | $0.8250 | $0.8500 | 1,873,400 | |
| 2021-04-23 | QNS.SI | SGD | $0.7500 | $0.7350 | $0.7650 | $0.7400 | $0.7500 | 998,300 | |
| 2021-04-22 | QNS.SI | SGD | $0.7300 | $0.6750 | $0.7400 | $0.7150 | $0.7300 | 2,349,100 | |
| 2021-04-21 | QNS.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 659,600 | |
| 2021-04-20 | QNS.SI | SGD | $0.6500 | $0.6000 | $0.6600 | $0.6500 | $0.6600 | 2,444,500 | |
| 2021-04-19 | QNS.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 240,600 | |
| 2021-04-16 | QNS.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 498,200 | |
| 2021-04-15 | QNS.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 266,400 | |
| 2021-04-14 | QNS.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 267,200 | |
| 2021-04-13 | QNS.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 110,100 | |
| 2021-04-12 | QNS.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 54,800 | |
| 2021-04-09 | QNS.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2021-04-08 | QNS.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5800 | 23,500 | |
| 2021-04-07 | QNS.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 93,000 | |
| 2021-04-06 | QNS.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 20,000 | |
| 2021-04-05 | QNS.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 15,000 | |
| 2021-04-01 | QNS.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.5850 | 52,000 | |
| 2021-03-31 | QNS.SI | SGD | $0.5800 | $0.5600 | $0.5900 | $0.5600 | $0.5850 | 14,400 | |
| 2021-03-30 | QNS.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.6000 | 7,500 | |
| 2021-03-29 | QNS.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5350 | $0.5600 | 38,100 | |
| 2021-03-26 | QNS.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5650 | 36,700 | |
| 2021-03-25 | QNS.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5400 | $0.5550 | 120,800 | |
| 2021-03-24 | QNS.SI | SGD | $0.5200 | $0.5200 | $0.5900 | $0.5200 | $0.5300 | 716,500 | |
| 2021-03-23 | QNS.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5950 | 123,900 | |
| 2021-03-22 | QNS.SI | SGD | $0.5900 | $0.5900 | $0.6150 | $0.5850 | $0.6000 | 141,100 | |
| 2021-03-19 | QNS.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 65,000 | |
| 2021-03-18 | QNS.SI | SGD | $0.5900 | $0.5850 | $0.6200 | $0.5850 | $0.5950 | 708,000 | |
| 2021-03-17 | QNS.SI | SGD | $0.5950 | $0.5800 | $0.6300 | $0.5950 | $0.6000 | 1,079,200 | |
| 2021-03-16 | QNS.SI | SGD | $0.6100 | $0.5750 | $0.6250 | $0.6050 | $0.6100 | 2,441,900 | |
| 2021-03-15 | QNS.SI | SGD | $0.5750 | $0.4300 | $0.5800 | $0.5700 | $0.5800 | 4,620,300 | |
| 2021-03-12 | QNS.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4150 | $0.4200 | 1,134,700 | |
| 2021-03-11 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 38,500 | |
| 2021-03-10 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 105,000 | |
| 2021-03-09 | QNS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3900 | 1,000 | |
| 2021-03-08 | QNS.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3750 | $0.3900 | 3,000 | |
| 2021-03-05 | QNS.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3750 | $0.3900 | 30,000 | |
| 2021-03-04 | QNS.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 4,000 | |
| 2021-03-03 | QNS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 9,000 | |
| 2021-03-02 | QNS.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 11,000 | |
| 2021-03-01 | QNS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 18,500 | |
| 2021-02-26 | QNS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |