SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | QNS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,000 | |
| 2020-12-14 | QNS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 16,600 | |
| 2020-12-11 | QNS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 33,200 | |
| 2020-12-10 | QNS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 101,000 | |
| 2020-12-09 | QNS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 12,600 | |
| 2020-12-08 | QNS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 50,000 |
| 2020-12-07 | QNS.SI | SGD | XD | $0.3050 | $0.3050 | $0.3100 | $0.2900 | $0.3050 | 125,000 |
| 2020-12-04 | QNS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 1,000 |
| 2020-12-03 | QNS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 43,800 |
| 2020-12-02 | QNS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 200,700 |
| 2020-12-01 | QNS.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2020-11-30 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-11-27 | QNS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 50,000 | |
| 2020-11-26 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-11-25 | QNS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,000 | |
| 2020-11-24 | QNS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 100,000 | |
| 2020-11-23 | QNS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 97,600 | |
| 2020-11-20 | QNS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 120,000 | |
| 2020-11-19 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-11-18 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-17 | QNS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 100 | |
| 2020-11-16 | QNS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.3000 | 3,150,000 | |
| 2020-11-13 | QNS.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.2900 | 100,600 | |
| 2020-11-12 | QNS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-11 | QNS.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.2750 | $0.3100 | 11,100 | |
| 2020-11-10 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-09 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-06 | QNS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.3000 | 1,700 | |
| 2020-11-05 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-11-04 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-11-03 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-11-02 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-10-30 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-10-29 | QNS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-10-28 | QNS.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2750 | $0.2850 | 50,000 | |
| 2020-10-27 | QNS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-10-26 | QNS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 40,000 | |
| 2020-10-23 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-10-22 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-21 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-20 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-10-19 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-10-16 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-10-15 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-10-14 | QNS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 10,000 | |
| 2020-10-13 | QNS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 10,000 | |
| 2020-10-12 | QNS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-10-09 | QNS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 30,000 | |
| 2020-10-08 | QNS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2800 | $0.3000 | 50,000 | |
| 2020-10-07 | QNS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 36,000 |