SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | QNS.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6400 | 7,000 | |
| 2024-02-21 | QNS.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.6200 | 11,100 | |
| 2024-02-20 | QNS.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6600 | 4,000 | |
| 2024-02-19 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2024-02-16 | QNS.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6000 | $0.6500 | 2,000 | |
| 2024-02-15 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6650 | 0 | |
| 2024-02-14 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.6650 | 0 | |
| 2024-02-13 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2024-02-09 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.4800 | $0.6700 | 0 | |
| 2024-02-08 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2024-02-07 | QNS.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2024-02-06 | QNS.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6700 | 10,000 | |
| 2024-02-05 | QNS.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6200 | $0.6700 | 25,000 | |
| 2024-02-02 | QNS.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6700 | 0 | |
| 2024-02-01 | QNS.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5000 | $0.6700 | 0 | |
| 2024-01-31 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 1,000 | |
| 2024-01-30 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6400 | 13,000 | |
| 2024-01-29 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6700 | 2,500 | |
| 2024-01-26 | QNS.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.6700 | 10,000 | |
| 2024-01-25 | QNS.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2024-01-24 | QNS.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6550 | 11,500 | |
| 2024-01-23 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6550 | 0 | |
| 2024-01-22 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2024-01-19 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6400 | $0.6550 | 23,600 | |
| 2024-01-18 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 1,500 | |
| 2024-01-17 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 1,200 | |
| 2024-01-16 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6800 | 1,000 | |
| 2024-01-15 | QNS.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 17,400 | |
| 2024-01-12 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 8,000 | |
| 2024-01-11 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6700 | 10,000 | |
| 2024-01-10 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2024-01-09 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6600 | 0 | |
| 2024-01-08 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6900 | 15,000 | |
| 2024-01-05 | QNS.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6900 | 7,000 | |
| 2024-01-04 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6900 | 1,700 | |
| 2024-01-03 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6900 | 15,000 | |
| 2024-01-02 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6750 | 5,000 | |
| 2023-12-29 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2023-12-28 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.6750 | 100 | |
| 2023-12-27 | QNS.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6550 | $0.6850 | 2,200 | |
| 2023-12-26 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6700 | 5,000 | |
| 2023-12-22 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.6700 | 51,100 | |
| 2023-12-21 | QNS.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6700 | 0 | |
| 2023-12-20 | QNS.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2023-12-19 | QNS.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2023-12-18 | QNS.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2023-12-15 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6950 | 9,100 | |
| 2023-12-14 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2023-12-13 | QNS.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2023-12-12 | QNS.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6950 | 29,700 |