SouthernAlliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6800 | 1,500 | |
| 2023-09-28 | QNS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 4,000 | |
| 2023-09-27 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2023-09-26 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2023-09-25 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6900 | 500 | |
| 2023-09-22 | QNS.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2023-09-21 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.6950 | 3,000 | |
| 2023-09-20 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6950 | 10,000 | |
| 2023-09-19 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-09-18 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-09-15 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6950 | 9,300 | |
| 2023-09-14 | QNS.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2023-09-13 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 10,300 | |
| 2023-09-12 | QNS.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-09-11 | QNS.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2023-09-08 | QNS.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.6950 | 23,000 | |
| 2023-09-07 | QNS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6950 | 6,900 | |
| 2023-09-06 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 100 | |
| 2023-09-05 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-09-04 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6950 | 5,000 | |
| 2023-08-31 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-08-30 | QNS.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2023-08-29 | QNS.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6950 | 1,000 | |
| 2023-08-28 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2023-08-25 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2023-08-24 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2023-08-23 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2023-08-22 | QNS.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6750 | $0.7000 | 20,000 | |
| 2023-08-21 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2023-08-18 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2023-08-17 | QNS.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6700 | $0.7250 | 13,100 | |
| 2023-08-16 | QNS.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.7250 | 20,000 | |
| 2023-08-15 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 1,000 | |
| 2023-08-14 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-08-11 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2023-08-10 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7250 | 0 | |
| 2023-08-08 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-08-07 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7300 | 3,100 | |
| 2023-08-04 | QNS.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6800 | $0.6950 | 29,000 | |
| 2023-08-03 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7150 | 3,000 | |
| 2023-08-02 | QNS.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7000 | 3,000 | |
| 2023-08-01 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-07-31 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2023-07-28 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7150 | 0 | |
| 2023-07-27 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-07-26 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-07-25 | QNS.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2023-07-24 | QNS.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6800 | $0.7200 | 10,400 | |
| 2023-07-21 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 2,000 | |
| 2023-07-20 | QNS.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7200 | 5,000 |