PRINCIPAL ASEAN40 S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-30 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-29 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-28 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-25 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-24 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-23 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-22 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-21 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-17 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-16 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-15 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-14 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-11 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-10 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-09 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-08 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-07 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | QS0.SI | SGD | SUSP | $11.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | QS0.SI | SGD | $11.4200 | $11.4200 | $11.7200 | $0.0000 | $12.4000 | 530 | |
| 2025-03-05 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.0000 | $12.4000 | 0 | |
| 2025-03-04 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.0000 | $12.4000 | 0 | |
| 2025-03-03 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.0000 | $12.4000 | 0 | |
| 2025-02-28 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.6000 | $12.4000 | 0 | |
| 2025-02-27 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.8100 | $12.4000 | 0 | |
| 2025-02-26 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.6000 | $12.4000 | 0 | |
| 2025-02-25 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.6000 | $12.4000 | 0 | |
| 2025-02-24 | QS0.SI | SGD | $11.8200 | $0.0000 | $0.0000 | $11.8500 | $12.4000 | 0 | |
| 2025-02-21 | QS0.SI | SGD | $11.8200 | $11.8200 | $11.8200 | $11.8500 | $12.5000 | 4,000 | |
| 2025-02-20 | QS0.SI | SGD | $11.7900 | $0.0000 | $0.0000 | $11.9000 | $12.5000 | 0 | |
| 2025-02-19 | QS0.SI | SGD | $11.7900 | $0.0000 | $0.0000 | $11.7700 | $12.1000 | 0 |