G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 122,500 | |
| 2022-12-12 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 130,100 | |
| 2022-12-09 | QS9.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 929,100 | |
| 2022-12-08 | QS9.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 60,500 | |
| 2022-12-07 | QS9.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0520 | $0.0540 | 303,500 | |
| 2022-12-06 | QS9.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 218,900 | |
| 2022-12-05 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 261,600 | |
| 2022-12-02 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 140,000 | |
| 2022-12-01 | QS9.SI | SGD | $0.0570 | $0.0520 | $0.0600 | $0.0530 | $0.0570 | 983,900 | |
| 2022-11-30 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 173,100 | |
| 2022-11-29 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-11-28 | QS9.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2022-11-25 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0560 | 105,300 | |
| 2022-11-24 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0560 | 216,200 | |
| 2022-11-23 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 200,000 | |
| 2022-11-22 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 670,000 | |
| 2022-11-21 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 50,000 | |
| 2022-11-18 | QS9.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 655,600 | |
| 2022-11-17 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0590 | 100,000 | |
| 2022-11-16 | QS9.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 895,000 | |
| 2022-11-15 | QS9.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 154,200 | |
| 2022-11-14 | QS9.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 1,104,100 | |
| 2022-11-11 | QS9.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 631,200 | |
| 2022-11-10 | QS9.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 100,000 | |
| 2022-11-09 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0520 | $0.0560 | 353,000 | |
| 2022-11-08 | QS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2022-11-07 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0540 | 33,100 | |
| 2022-11-04 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 515,000 | |
| 2022-11-03 | QS9.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0540 | 100 | |
| 2022-11-02 | QS9.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2022-11-01 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 363,000 | |
| 2022-10-31 | QS9.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0500 | $0.0510 | 20,900 | |
| 2022-10-28 | QS9.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-10-27 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 588,700 | |
| 2022-10-26 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0520 | 128,100 | |
| 2022-10-25 | QS9.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 422,200 | |
| 2022-10-21 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 380,300 | |
| 2022-10-20 | QS9.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 399,700 | |
| 2022-10-19 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 255,700 | |
| 2022-10-18 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 1,113,000 | |
| 2022-10-17 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 100,300 | |
| 2022-10-14 | QS9.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 431,000 | |
| 2022-10-13 | QS9.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 713,800 | |
| 2022-10-12 | QS9.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 660,000 | |
| 2022-10-11 | QS9.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0600 | 50,000 | |
| 2022-10-10 | QS9.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 1,456,400 | |
| 2022-10-07 | QS9.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 358,100 | |
| 2022-10-06 | QS9.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 1,357,100 | |
| 2022-10-05 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 671,100 | |
| 2022-10-04 | QS9.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0550 | 542,500 |