G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0550 | 285,500 | |
| 2022-09-30 | QS9.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0560 | 460,000 | |
| 2022-09-29 | QS9.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 241,000 | |
| 2022-09-28 | QS9.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0580 | 150,000 | |
| 2022-09-27 | QS9.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 25,000 | |
| 2022-09-26 | QS9.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 229,200 | |
| 2022-09-23 | QS9.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 1,275,000 | |
| 2022-09-22 | QS9.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 600 | |
| 2022-09-21 | QS9.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 212,100 | |
| 2022-09-20 | QS9.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0630 | $0.0640 | 162,000 | |
| 2022-09-19 | QS9.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 900,300 | |
| 2022-09-16 | QS9.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 760,000 | |
| 2022-09-15 | QS9.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 570,400 | |
| 2022-09-14 | QS9.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 1,075,200 | |
| 2022-09-13 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 1,038,700 | |
| 2022-09-12 | QS9.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 1,152,400 | |
| 2022-09-09 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 530,000 | |
| 2022-09-08 | QS9.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0670 | $0.0680 | 6,963,400 | |
| 2022-09-07 | QS9.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 853,000 | |
| 2022-09-06 | QS9.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 245,000 | |
| 2022-09-05 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 2,126,300 | |
| 2022-09-02 | QS9.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 450,000 | |
| 2022-09-01 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 415,200 | |
| 2022-08-31 | QS9.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 967,500 | |
| 2022-08-30 | QS9.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 1,917,200 | |
| 2022-08-29 | QS9.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 393,000 | |
| 2022-08-26 | QS9.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 361,700 | |
| 2022-08-25 | QS9.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 100,000 | |
| 2022-08-24 | QS9.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 3,046,200 | |
| 2022-08-23 | QS9.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2022-08-22 | QS9.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0670 | $0.0680 | 140,800 | |
| 2022-08-19 | QS9.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 564,300 | |
| 2022-08-18 | QS9.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,854,100 | |
| 2022-08-17 | QS9.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 638,400 | |
| 2022-08-16 | QS9.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 944,500 | |
| 2022-08-15 | QS9.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0690 | 883,700 | |
| 2022-08-12 | QS9.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 1,466,400 | |
| 2022-08-11 | QS9.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,998,400 | |
| 2022-08-10 | QS9.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 3,225,600 | |
| 2022-08-08 | QS9.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,093,500 | |
| 2022-08-05 | QS9.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 2,982,300 | |
| 2022-08-04 | QS9.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0720 | $0.0730 | 3,456,200 | |
| 2022-08-03 | QS9.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,693,800 | |
| 2022-08-02 | QS9.SI | SGD | $0.0760 | $0.0740 | $0.0810 | $0.0760 | $0.0770 | 5,925,700 | |
| 2022-08-01 | QS9.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0840 | $0.0850 | 5,450,900 | |
| 2022-07-29 | QS9.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 2,709,400 | |
| 2022-07-28 | QS9.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 2,907,700 | |
| 2022-07-27 | QS9.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 3,770,500 | |
| 2022-07-26 | QS9.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,181,600 | |
| 2022-07-25 | QS9.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0820 | $0.0830 | 5,341,600 |