G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | QS9.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0790 | $0.0800 | 7,949,400 | |
| 2022-07-21 | QS9.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 957,800 | |
| 2022-07-20 | QS9.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 3,777,200 | |
| 2022-07-19 | QS9.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,871,300 | |
| 2022-07-18 | QS9.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 4,019,000 | |
| 2022-07-15 | QS9.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0740 | $0.0750 | 2,349,700 | |
| 2022-07-14 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 1,690,700 | |
| 2022-07-13 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0750 | 2,709,000 | |
| 2022-07-12 | QS9.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 3,339,800 | |
| 2022-07-08 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,343,400 | |
| 2022-07-07 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 230,000 | |
| 2022-07-06 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0780 | $0.0790 | 3,220,100 | |
| 2022-07-05 | QS9.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0850 | 5,073,800 | |
| 2022-07-04 | QS9.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0840 | $0.0850 | 3,161,700 | |
| 2022-07-01 | QS9.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 2,120,200 | |
| 2022-06-30 | QS9.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0830 | $0.0850 | 2,417,700 | |
| 2022-06-29 | QS9.SI | SGD | $0.0850 | $0.0740 | $0.0890 | $0.0850 | $0.0860 | 21,079,300 | |
| 2022-06-28 | QS9.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 711,100 | |
| 2022-06-27 | QS9.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0770 | $0.0780 | 4,897,400 | |
| 2022-06-24 | QS9.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 345,000 | |
| 2022-06-23 | QS9.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 1,968,200 | |
| 2022-06-22 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0790 | $0.0720 | $0.0730 | 3,720,400 | |
| 2022-06-21 | QS9.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 1,979,100 | |
| 2022-06-20 | QS9.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0730 | $0.0760 | 420,500 | |
| 2022-06-17 | QS9.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0780 | $0.0800 | 2,221,700 | |
| 2022-06-16 | QS9.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0800 | $0.0810 | 18,545,000 | |
| 2022-06-15 | QS9.SI | SGD | $0.0770 | $0.0740 | $0.0810 | $0.0770 | $0.0790 | 7,284,900 | |
| 2022-06-14 | QS9.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0720 | $0.0740 | 2,362,900 | |
| 2022-06-13 | QS9.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0720 | $0.0750 | 1,146,800 | |
| 2022-06-10 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 3,917,200 | |
| 2022-06-09 | QS9.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 5,153,700 | |
| 2022-06-08 | QS9.SI | SGD | $0.0820 | $0.0790 | $0.0860 | $0.0820 | $0.0830 | 4,699,700 | |
| 2022-06-07 | QS9.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 1,920,900 | |
| 2022-06-06 | QS9.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 2,652,000 | |
| 2022-06-03 | QS9.SI | SGD | $0.0890 | $0.0880 | $0.0970 | $0.0880 | $0.0890 | 15,517,200 | |
| 2022-06-02 | QS9.SI | SGD | $0.0900 | $0.0730 | $0.0900 | $0.0900 | $0.0910 | 30,265,400 | |
| 2022-06-01 | QS9.SI | SGD | $0.0700 | $0.0630 | $0.0740 | $0.0690 | $0.0700 | 3,802,800 | |
| 2022-05-31 | QS9.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 220,400 | |
| 2022-05-30 | QS9.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2022-05-27 | QS9.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-05-26 | QS9.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 44,400 | |
| 2022-05-25 | QS9.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0620 | $0.0660 | 351,000 | |
| 2022-05-24 | QS9.SI | SGD | $0.0630 | $0.0600 | $0.0680 | $0.0620 | $0.0630 | 411,600 | |
| 2022-05-23 | QS9.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 63,300 | |
| 2022-05-20 | QS9.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0600 | $0.0620 | 21,500 | |
| 2022-05-19 | QS9.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0680 | 836,500 | |
| 2022-05-18 | QS9.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0680 | $0.0690 | 5,200 | |
| 2022-05-17 | QS9.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0690 | 50,000 | |
| 2022-05-13 | QS9.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 51,100 | |
| 2022-05-12 | QS9.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0550 | $0.0600 | 434,300 |