G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 728,600 | |
| 2021-12-14 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0740 | $0.0750 | 414,700 | |
| 2021-12-13 | QS9.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-12-10 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0800 | 555,300 | |
| 2021-12-09 | QS9.SI | SGD | $0.0800 | $0.0770 | $0.0830 | $0.0800 | $0.0810 | 935,900 | |
| 2021-12-08 | QS9.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0750 | $0.0760 | 881,400 | |
| 2021-12-07 | QS9.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 205,000 | |
| 2021-12-06 | QS9.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 342,200 | |
| 2021-12-03 | QS9.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 1,135,100 | |
| 2021-12-02 | QS9.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,232,500 | |
| 2021-12-01 | QS9.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 516,100 | |
| 2021-11-30 | QS9.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 505,300 | |
| 2021-11-29 | QS9.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0780 | $0.0800 | 1,194,200 | |
| 2021-11-26 | QS9.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 1,460,000 | |
| 2021-11-25 | QS9.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0840 | 1,009,400 | |
| 2021-11-24 | QS9.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 1,787,000 | |
| 2021-11-23 | QS9.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 813,600 | |
| 2021-11-22 | QS9.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 960,000 | |
| 2021-11-19 | QS9.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 1,989,800 | |
| 2021-11-18 | QS9.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 1,434,800 | |
| 2021-11-17 | QS9.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 764,900 | |
| 2021-11-16 | QS9.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0910 | 1,707,600 | |
| 2021-11-15 | QS9.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0900 | 763,500 | |
| 2021-11-12 | QS9.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 943,200 | |
| 2021-11-11 | QS9.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 874,600 | |
| 2021-11-10 | QS9.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 1,517,500 | |
| 2021-11-09 | QS9.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,809,900 | |
| 2021-11-08 | QS9.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 963,400 | |
| 2021-11-05 | QS9.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 2,920,200 | |
| 2021-11-03 | QS9.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 1,783,500 | |
| 2021-11-02 | QS9.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 2,146,100 | |
| 2021-11-01 | QS9.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 2,203,500 | |
| 2021-10-29 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 2,847,800 | |
| 2021-10-28 | QS9.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.0970 | 1,791,500 | |
| 2021-10-27 | QS9.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 4,394,300 | |
| 2021-10-26 | QS9.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.1000 | 10,245,800 | |
| 2021-10-25 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0960 | 1,329,000 | |
| 2021-10-22 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 3,661,800 | |
| 2021-10-21 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 4,444,600 | |
| 2021-10-20 | QS9.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 5,050,200 | |
| 2021-10-19 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 2,718,700 | |
| 2021-10-18 | QS9.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 4,175,900 | |
| 2021-10-15 | QS9.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 2,400,100 | |
| 2021-10-14 | QS9.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 7,374,200 | |
| 2021-10-13 | QS9.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0960 | $0.0980 | 7,646,500 | |
| 2021-10-12 | QS9.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,649,000 | |
| 2021-10-11 | QS9.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.0980 | 6,509,200 | |
| 2021-10-08 | QS9.SI | SGD | $0.0990 | $0.0930 | $0.1000 | $0.0990 | $0.1000 | 13,700,800 | |
| 2021-10-07 | QS9.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 2,738,200 | |
| 2021-10-06 | QS9.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0920 | $0.0950 | 4,891,700 |