Ever Glory A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | QVP.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4800 | 8,200 | |
| 2025-04-30 | QVP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-04-29 | QVP.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2025-04-28 | QVP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4300 | 50,000 | |
| 2025-04-25 | QVP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 25,100 | |
| 2025-04-24 | QVP.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 67,000 | |
| 2025-04-23 | QVP.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 1,500 | |
| 2025-04-22 | QVP.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2025-04-21 | QVP.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
| 2025-04-17 | QVP.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2025-04-16 | QVP.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
| 2025-04-15 | QVP.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 |